Paradigm Oil and Gas (PK) Historical Data - PDGO

Company Name	Stock Ticker Symbol	Market	Type
Paradigm Oil and Gas Inc (PK)	PDGO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	33.33%	0.0002	15:03:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0001	0.0002	0.0002	0.00015

PDGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001956	106,686,227	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.0001762	85,850,055	0.0001	100.00%
3 Months	0.0002	0.0002	0.000001	0.0001611	47,979,699	0.00	0.00%
6 Months	0.00015	0.0004	0.000001	0.0002218	57,862,846	0.00005	33.33%
1 Year	0.0001	0.0004	0.000001	0.0002072	34,204,704	0.0001	100.00%
3 Years	0.001	0.004	0.000001	0.0010542	32,531,572	-0.0008	-80.00%
5 Years	0.0003	0.004	0.000001	0.0009371	30,749,183	-0.0001	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	8,306,001
Apr 22 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	7,722,408
Apr 19 2024	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	19,382,844
Apr 18 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	39,111,333
Apr 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	362,757,400
Apr 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	104,457,150
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	236,962,655
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	15,045,010
Apr 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	31,701,864
Apr 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	11,063,651
Apr 09 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.00005	482,487,169
Apr 08 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	1,360,000
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	648,188
Apr 04 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	49,095,351
Apr 03 2024	0.000001	-0.0002	-99.50%	0.0002	0.0002	0.000001	53,897,403
Apr 02 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	10,330,000
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	16,335,205
Mar 28 2024	0.0001	0.0001	9,900.00%	0.0001	0.0002	0.0001	102,160,016
Mar 27 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	1,105,750
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	85,527,646
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	56,935,000