1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Paradigm Oil and Gas Inc (PK) (PDGO)
  7. Historical

PDGO

Paradigm Oil and Gas (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Paradigm Oil and Gas Inc (PK) PDGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -9.26% 0.00245 16:30:29
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0024 0.0028 0.0027
more quote information »

PDGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00360.00240.002964975,077,195-0.00045-15.52%
1 Month0.00080.0040.00010.00267126,526,1260.00165206.25%
3 Months0.00130.0040.00010.002189375,498,9570.0011588.46%
6 Months0.00120.0040.00010.002285360,233,0700.00125104.17%
1 Year0.00030.0040.00010.001677356,448,9340.00215716.67%
3 Years0.000150.0040.00010.001312130,343,0950.00231,533.33%
5 Years0.00010.0040.000010.001197622,515,6300.002352,350.0%

PDGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.0027 -0.00025 -8.47% 0.003 0.003 0.0024 108,516,724
Oct 20 2021 0.00295 0.00015 5.36% 0.0029 0.0036 0.0028 103,259,188
Oct 19 2021 0.0028 -0.0003 -9.68% 0.0031 0.0033 0.0027 52,383,555
Oct 18 2021 0.0031 -0.0003 -8.82% 0.0034 0.0034 0.0029 31,620,742
Oct 15 2021 0.0034 0.0005 17.25% 0.0029 0.0036 0.0028 79,605,768
Oct 14 2021 0.0029 0.00 0.0% 0.0029 0.003032 0.0028 15,704,911
Oct 13 2021 0.0029 0.00 0.0% 0.0029 0.0035 0.0028 58,383,274
Oct 12 2021 0.0029 0.00016 6.03% 0.0027 0.003 0.0027 34,471,219
Oct 11 2021 0.002735 -0.00017 -5.69% 0.0026 0.003 0.0026 75,062,343
Oct 08 2021 0.0029 -0.00004 -1.36% 0.003 0.0032 0.0028 63,245,219
Oct 07 2021 0.00294 -0.00036 -10.91% 0.0033 0.0033 0.0026 131,440,951
Oct 06 2021 0.0033 -0.0005 -13.16% 0.0036 0.0038 0.0027 102,484,978
Oct 05 2021 0.0038 0.0003 8.57% 0.0038 0.004 0.0028 115,953,702
Oct 04 2021 0.0035 0.0009 34.62% 0.003 0.0039 0.0025 250,706,707
Oct 01 2021 0.0026 0.00017 6.91% 0.0023 0.0026 0.0022 92,426,487
Sep 30 2021 0.002432 -0.00007 -2.72% 0.0025 0.0025 0.0021 63,579,739
Sep 29 2021 0.0025 0.0003 13.64% 0.0024 0.0031 0.0021 382,587,222
Sep 28 2021 0.0022 0.002 1,000.0% 0.00115 0.004 0.00115 691,965,948
Sep 27 2021 0.0002 -0.0002 -50.0% 0.0004 0.0004 0.0001 36,134,305
Sep 24 2021 0.0004 -0.0004 -50.0% 0.0008 0.001 0.0002 40,989,546
Sep 23 2021 0.0008 0.0002 33.36% 0.0006 0.001 0.0005 13,770,140
Sep 22 2021 0.0006 -0.0001 -14.29% 0.0006 0.0012 0.0006 12,504,322
See More Historical Prices »


Your Recent History
USOTC
PDGO
Paradigm O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.