Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 44,455 |
|
|||||
| News | - | ||||||
| Day High | 0.121 | Low High |
|||||
| Day Low | 0.1094 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan Amern Energy Corporation (QB) | PAANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.79% | 0.11 | 09:45:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1118 | 0.1094 | 0.121 | 0.112 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 44,455 | $ 0.110802 | $ 4,926 | - | 0.095 - 0.4969 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:54 | 100 | $ 0.11 | USD |
Pan Amern Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAANF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.136 | 0.1075 | 0.1131461 | 151,367 | -0.001 | -0.90% |
| 1 Month | 0.10 | 0.1615 | 0.10 | 0.1296029 | 135,588 | 0.01 | 10.00% |
| 3 Months | 0.28 | 0.40 | 0.095 | 0.2186647 | 294,768 | -0.17 | -60.71% |
| 6 Months | 0.335 | 0.4969 | 0.095 | 0.3132278 | 334,749 | -0.225 | -67.16% |
| 1 Year | 0.4303 | 0.4969 | 0.095 | 0.3136738 | 187,930 | -0.3203 | -74.44% |
| 3 Years | 0.425 | 1.15 | 0.095 | 0.3282078 | 122,800 | -0.315 | -74.12% |
| 5 Years | 0.425 | 1.15 | 0.095 | 0.3282078 | 122,800 | -0.315 | -74.12% |
