ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pan Amern Energy Corporation (QB)

Pan Amern Energy Corporation (QB) (PAANF)

0.0469
-0.0069
(-12.83%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0217-31.63265306120.06860.07790.0453188050.05492292CS
4-0.0531-53.10.10.110.0451871220.07441188CS
12-0.1421-75.18518518520.1890.1890.0451905870.11061073CS
26-0.3589-88.4425825530.40580.49690.0453501410.29281399CS
52-0.3067-86.73642533940.35360.49690.0452031120.29333886CS
156-0.3781-88.96470588240.4251.150.0451261250.307864CS
260-0.3781-88.96470588240.4251.150.0451261250.307864CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193508800.0469-0.0069-12.830.050.06360.045115053
17192645400.05380.0023.860.0540.0603210.048486116
17190052200.0518-0.0168-24.490.0550.0680.04685623615
17189186400.0686-0.0055-7.420.0620.0750.06123674
17187461400.07410.00415.860.06860.07790.063841814
17186596800.070.00812.900.080.080.06118127
17184003000.062-0.00928-13.020.060.076550.0657299
17183141400.07128-0.00372-4.960.07910.08599990.06107912
17182273800.07500.000.06830.0910.0683156523
17181413400.075-0.0005-0.660.07750.080.069167339
17180548800.0755-0.00698-8.460.0620.0850.062131134
17177958000.08248-0.001688-2.010.06910.09450.0683302836
17177094000.084168-0.004932-5.540.1010.1010.08100750
17176224600.08910.006788.240.07099990.090.0709999111839
17175363600.08232-0.01018-11.010.10.10199990.08144420
17174501400.09250.00090.980.10199990.10199990.082100134
17171909400.09160.00374.210.0760.0960.076184676
17171045400.0879-0.0121-12.100.10.10199990.0824238475
17170180200.100.000.10.10640.09248741
17169317400.1-0.0093-8.510.10.110.1209893
17165858400.1093-0.0027-2.410.11180.1210.107597708
17164997400.1120.0021.820.1360.1360.11175964
17164128000.11-0.007-5.980.1170.12150.11126850
17163269400.1170.00464.090.10750.1220660.1075135210
17162401800.1124-0.00128-1.130.108750.11370.107570752
17159813400.11368-0.00987-7.990.1110.12370.1078248058
17158949400.12355-0.0062-4.780.1260.1520.11955141774
17158080000.12975-0.01025-7.320.1290.140.12337362
17157221400.140.017.690.1440.1480.1334235
17156352000.13-0.01375-9.570.149650.1590.129282725
17153760000.143750.003752.680.1370.14860.132274475
17152897200.14-0.0153-9.850.15459990.16150.1397139369
17152032000.15530.015310.930.14750.15830.14144164362
17151173400.14-0.005-3.450.150.15770.127125705
17150309400.1450.003452.440.140650.1560.1379166217
17147717400.141550.0180514.620.1170.14310.117172917
17146853400.1235-0.00315-2.490.11590.1450.115970521
17145984000.12665-0.00155-1.210.14299990.14299990.12347596971
17145126000.12820.00020.160.12680.140.1213140584
17144257200.1280.016815.110.10780.130.1078238558
17141665800.1112-0.0053-4.550.10.120.169151
17140803000.11650.00484.300.1130.11650.1319422
17139940200.1117-0.0016-1.410.120.120.105145279
17139077400.11330.0075297.120.0950.119950.09570299
17138213400.105771-0.004229-3.840.10.120.1202896
17135619000.110.0032.800.10010.120.1001264149
17134755000.107-0.004-3.600.10.1170.1120741
17133891000.111-0.0115-9.390.12210.1310.10775358770
17133029400.1225-0.00155-1.250.1270.1320.1221158883
17132160000.124050.000650.530.126650.1320.12170188
17129571600.1234-0.0024-1.910.120.1320.11954171151
17128707600.12580.00887.520.1170.1320.117158366
17127840000.117-0.0077-6.170.120.130.1113215957
17126981400.12470.00494.090.110.1280.11185520
17126112000.1198-0.0112-8.550.13450.1370.11496482
17123520000.131-0.00458-3.380.1440.1440.127648352784
17122657800.13558-0.01267-8.550.1470.16039990.1317390943
17121795000.14825-0.02285-13.350.170.1780.1401552981
17120929800.1711-0.0048-2.730.1890.1890.165354452
17120069400.17590.00261.500.170.18940.17411829
17116608000.1733-0.00105-0.600.17480.18430.1696634768
17115745800.17435-0.0466-21.090.21830.230.16495938481
17114885400.22095-0.02325-9.520.24740.2480.22478728

Your Recent History