Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan Amern Energy Corporation (QB) | PAANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00928 | -13.02% | 0.062 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.07655 | 0.062 | 0.07128 |
PAANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0691 | 0.0945 | 0.06 | 0.0775196 | 153,149 | -0.0071 | -10.27% |
| 1 Month | 0.111 | 0.136 | 0.06 | 0.0942852 | 155,748 | -0.049 | -44.14% |
| 3 Months | 0.3148 | 0.3149 | 0.06 | 0.1470211 | 237,102 | -0.2528 | -80.30% |
| 6 Months | 0.3408 | 0.4969 | 0.06 | 0.3011823 | 335,996 | -0.2788 | -81.81% |
| 1 Year | 0.3536 | 0.4969 | 0.06 | 0.3016198 | 196,325 | -0.2916 | -82.47% |
| 3 Years | 0.425 | 1.15 | 0.06 | 0.3163915 | 124,266 | -0.363 | -85.41% |
| 5 Years | 0.425 | 1.15 | 0.06 | 0.3163915 | 124,266 | -0.363 | -85.41% |
PAANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.062 | -0.00928 | -13.02% | 0.06 | 0.07655 | 0.06 | 57,299 |
| Jun 13 2024 | 0.07128 | -0.00372 | -4.96% | 0.0791 | 0.086 | 0.06 | 107,912 |
| Jun 12 2024 | 0.075 | 0.00 | 0.00% | 0.0683 | 0.091 | 0.0683 | 156,523 |
| Jun 11 2024 | 0.075 | -0.0005 | -0.66% | 0.0775 | 0.08 | 0.0691 | 67,339 |
| Jun 10 2024 | 0.0755 | -0.00698 | -8.46% | 0.062 | 0.085 | 0.062 | 131,134 |
| Jun 07 2024 | 0.08248 | -0.00169 | -2.01% | 0.0691 | 0.0945 | 0.0683 | 302,836 |
| Jun 06 2024 | 0.084168 | -0.00493 | -5.54% | 0.101 | 0.101 | 0.08 | 100,750 |
| Jun 05 2024 | 0.0891 | 0.00678 | 8.24% | 0.071 | 0.09 | 0.071 | 111,839 |
| Jun 04 2024 | 0.08232 | -0.01018 | -11.01% | 0.10 | 0.102 | 0.08 | 144,420 |
| Jun 03 2024 | 0.0925 | 0.0009 | 0.98% | 0.102 | 0.102 | 0.082 | 100,134 |
| May 31 2024 | 0.0916 | 0.0037 | 4.21% | 0.076 | 0.096 | 0.076 | 184,676 |
| May 30 2024 | 0.0879 | -0.0121 | -12.10% | 0.10 | 0.102 | 0.0824 | 238,475 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1064 | 0.09 | 248,741 |
| May 28 2024 | 0.10 | -0.0093 | -8.51% | 0.10 | 0.11 | 0.10 | 209,893 |
| May 24 2024 | 0.1093 | -0.0027 | -2.41% | 0.1118 | 0.121 | 0.1075 | 97,708 |
| May 23 2024 | 0.112 | 0.002 | 1.82% | 0.136 | 0.136 | 0.11 | 175,964 |
| May 22 2024 | 0.11 | -0.007 | -5.98% | 0.117 | 0.1215 | 0.11 | 126,850 |
| May 21 2024 | 0.117 | 0.0046 | 4.09% | 0.1075 | 0.122066 | 0.1075 | 135,210 |
| May 20 2024 | 0.1124 | -0.00128 | -1.13% | 0.10875 | 0.1137 | 0.1075 | 70,752 |
| May 17 2024 | 0.11368 | -0.00987 | -7.99% | 0.111 | 0.1237 | 0.1078 | 248,058 |
| May 16 2024 | 0.12355 | -0.0062 | -4.78% | 0.126 | 0.152 | 0.11955 | 141,774 |
