Pan African Resources PLC (QX) (PAFRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.042 | -10.2941176471 | 0.408 | 0.408 | 0.366 | 249 | 0.39977108 | CS |
| 26 | 0.066 | 22 | 0.3 | 0.408 | 0.3 | 578 | 0.3753522 | CS |
| 52 | 0.168 | 84.8484848485 | 0.198 | 0.408 | 0.198 | 3420 | 0.25842743 | CS |
| 156 | 0.132 | 56.4102564103 | 0.234 | 0.408 | 0.15 | 8861 | 0.24215475 | CS |
| 260 | 0.206 | 128.75 | 0.16 | 0.408 | 0.13 | 8202 | 0.24405518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731706200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731619800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731533400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731447000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731360600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731101400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731015000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730928600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730842200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730755800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730496600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730410200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730323800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730237400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730151000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729891800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729805400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729719000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729632600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729546200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729287000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729200600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729114200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729027800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728941400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728682200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728595800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728509400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728423000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728336600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728077400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727991000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727904600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727818200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727731800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727472600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727386200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727299560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727213160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727126760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726867560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726781160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726694760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726608360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726521960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726262760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726176360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726089960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726003560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1725917160 | 0.366 | -0.024 | -6.15 | 0.366 | 0.366 | 0.366 | 130 |
| 1725658020 | 0.39 | -0.0059 | -1.49 | 0.39 | 0.39 | 0.39 | 165 |
| 1725571560 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1725485160 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1725398760 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1725053160 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1724966760 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1724880360 | 0.3958999 | -0.0121 | -2.97 | 0.3958999 | 0.3958999 | 0.3958999 | 150 |
| 1724794080 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1724707680 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1724448480 | 0.4079999 | 0.0239999 | 6.25 | 0.4079999 | 0.4079999 | 0.4079999 | 800 |
| 1724362080 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1724275680 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1724189280 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1724102880 | 0.384 | 0.022 | 6.08 | 0.384 | 0.384 | 0.384 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
