Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pacific Green Technologies Inc New (QB) (PGTK)
Pacific Green Technologies Inc New (QB) (PGTK) Historical

PGTK Pacific Green Technologies Inc New (QB)

0.41

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

PGTK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 06 2024	0.41	0.00	0.00%	0.41	0.41	0.41	2,500
May 03 2024	0.41	0.01995	5.11%	0.4195	0.4195	0.41	2,500
May 02 2024	0.39005	0.00	0.00%	0.39005	0.39005	0.39005	0
May 01 2024	0.39005	0.04005	11.44%	0.39005	0.39005	0.39005	500
Apr 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 29 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 25 2024	0.35	-0.085	-19.54%	0.435	0.435	0.35	800
Apr 24 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 23 2024	0.435	0.00	0.00%	0.435	0.435	0.435	2,505
Apr 22 2024	0.435	-0.015	-3.33%	0.435	0.435	0.435	5,000
Apr 19 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 18 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 17 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 16 2024	0.45	-0.001	-0.22%	0.452	0.452	0.45	5,720
Apr 15 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 12 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 11 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 10 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 09 2024	0.451	0.00	0.00%	0.451	0.451	0.451	1,815
Apr 08 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 05 2024	0.451	-0.001	-0.22%	0.4754	0.4754	0.451	1,790
Apr 04 2024	0.452	0.00	0.00%	0.452	0.452	0.452	0
Apr 03 2024	0.452	0.001	0.22%	0.491	0.53	0.452	1,100
Apr 02 2024	0.451	-0.116	-20.46%	0.52	0.52	0.451	2,847
Apr 01 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
Mar 28 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
Mar 27 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
Mar 26 2024	0.567	0.105	22.73%	0.56575	0.567	0.56575	1,041
Mar 25 2024	0.462	-0.048	-9.41%	0.462	0.462	0.462	100
Mar 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Mar 21 2024	0.51	0.039	8.28%	0.51	0.51	0.51	460
Mar 20 2024	0.471	-0.0789	-14.35%	0.471	0.471	0.471	500
Mar 19 2024	0.5499	0.00	0.00%	0.5499	0.5499	0.5499	0
Mar 18 2024	0.5499	0.00	0.00%	0.5499	0.5499	0.5499	0
Mar 15 2024	0.5499	-0.0101	-1.80%	0.519	0.5499	0.519	1,495
Mar 14 2024	0.56	0.029	5.46%	0.5674	0.5674	0.56	36,840
Mar 13 2024	0.531	0.00	0.00%	0.531	0.531	0.531	0
Mar 12 2024	0.531	-0.069	-11.50%	0.575	0.575	0.531	12,282
Mar 11 2024	0.60	0.025	4.35%	0.599	0.60	0.575	660
Mar 08 2024	0.575	-0.0005	-0.09%	0.599	0.599	0.575	400
Mar 07 2024	0.5755	0.00	0.00%	0.5755	0.5755	0.5755	0
Mar 06 2024	0.5755	0.00	0.00%	0.5755	0.5755	0.5755	0
Mar 05 2024	0.5755	0.0005	0.09%	0.5755	0.5755	0.5755	250
Mar 04 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0
Mar 01 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0
Feb 29 2024	0.575	-0.0005	-0.09%	0.5755	0.5755	0.575	625
Feb 28 2024	0.5755	-0.0005	-0.09%	0.5816	0.5816	0.5755	1,325
Feb 27 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
Feb 26 2024	0.576	0.00	0.00%	0.5816	0.584844	0.576	2,206
Feb 23 2024	0.576	-0.0737	-11.34%	0.576	0.576	0.576	402
Feb 22 2024	0.6497	-0.0273	-4.03%	0.65	0.65	0.6497	1,551
Feb 21 2024	0.677	0.196	40.75%	0.67	0.6888	0.61	73,261
Feb 20 2024	0.481	0.00	0.00%	0.481	0.481	0.481	1,100
Feb 16 2024	0.481	0.00	0.00%	0.481	0.5705	0.481	1,800
Feb 15 2024	0.481	0.00	0.00%	0.481	0.481	0.481	0
Feb 14 2024	0.481	0.011	2.34%	0.5755	0.5755	0.481	820
Feb 13 2024	0.47	-0.19955	-29.80%	0.51	0.65	0.47	1,981
Feb 12 2024	0.66955	0.15955	31.28%	0.57	0.66955	0.47	4,900
Feb 09 2024	0.51	0.00	0.00%	0.66955	0.66955	0.51	9,200
Feb 08 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0

Pacific Green Technologies (QB)

Delayed Upgrade Clock