Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Green Technologies Inc New (QB) | PGTK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 | 0.35 |
PGTK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.435 | 0.35 | 0.4268122 | 2,768 | -0.085 | -19.54% |
1 Month | 0.52 | 0.53 | 0.35 | 0.441476 | 2,697 | -0.17 | -32.69% |
3 Months | 0.457 | 0.6888 | 0.35 | 0.5845809 | 5,508 | -0.107 | -23.41% |
6 Months | 0.3925 | 0.80 | 0.35 | 0.5755474 | 4,746 | -0.0425 | -10.83% |
1 Year | 0.54 | 0.80 | 0.20 | 0.5132078 | 6,244 | -0.19 | -35.19% |
3 Years | 2.59 | 2.64 | 0.20 | 1.13 | 7,796 | -2.24 | -86.49% |
5 Years | 4.15 | 4.65 | 0.20 | 1.89 | 12,498 | -3.80 | -91.57% |
PGTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 25 2024 | 0.35 | -0.085 | -19.54% | 0.435 | 0.435 | 0.35 | 800 |
Apr 24 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 23 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,505 |
Apr 22 2024 | 0.435 | -0.015 | -3.33% | 0.435 | 0.435 | 0.435 | 5,000 |
Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 16 2024 | 0.45 | -0.001 | -0.22% | 0.452 | 0.452 | 0.45 | 5,720 |
Apr 15 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 12 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 11 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 10 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 09 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 1,815 |
Apr 08 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Apr 05 2024 | 0.451 | -0.001 | -0.22% | 0.4754 | 0.4754 | 0.451 | 1,790 |
Apr 04 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 03 2024 | 0.452 | 0.001 | 0.22% | 0.491 | 0.53 | 0.452 | 1,100 |
Apr 02 2024 | 0.451 | -0.116 | -20.46% | 0.52 | 0.52 | 0.451 | 2,847 |
Apr 01 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
Mar 28 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
Mar 27 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |