Pacific Green Technologies Inc New (QB) Historical Data - PGTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-4	0.5	0.54	0.48	47546	0.49159757	CS
4	-0.03	-5.88235294118	0.51	0.54	0.42	17808	0.47557225	CS
12	0.08995	23.0611460069	0.39005	0.54	0.35	9694	0.46667339	CS
26	-0.07475	-13.4745380802	0.55475	0.6888	0.35	7199	0.51026891	CS
52	-0.05195	-9.76595544694	0.53195	0.8	0.35	5915	0.51932255	CS
156	-1.09	-69.4267515924	1.57	1.99	0.2	7435	0.9041556	CS
260	-3.27	-87.2	3.75	4.65	0.2	12791	1.83610328	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	0.48	-0.04	-7.69	0.48	0.48	0.48	82500
1721424180	0.52	0.02	4.00	0.5	0.52	0.5	2600
1721337960	0.5	0	0.00	0.52	0.52	0.5	51150
1721251320	0.5	0	0.00	0.5	0.54	0.49	53933
1721165340	0.5	0	0.00	0.5	0.5	0.5	0
1721078940	0.5	0.075	17.65	0.42505	0.5	0.42505	1804
1720819200	0.425	0.005	1.19	0.425	0.425	0.425	500
1720732800	0.42	0	0.00	0.42	0.42	0.42	0
1720646400	0.42	0	0.00	0.42	0.42	0.42	0
1720560000	0.42	0	0.00	0.42	0.42	0.42	0
1720473600	0.42	0	0.00	0.42	0.42	0.42	7508
1720214640	0.42	-0.005	-1.18	0.425	0.4375	0.42	41000
1720041000	0.425	-0.0125	-2.86	0.425	0.425	0.425	5110
1719955740	0.4375	0.0125	2.94	0.51	0.51	0.4375	1805
1719868980	0.425	0.00425	1.01	0.425	0.425	0.425	350
1719610020	0.42075	-0.08925	-17.50	0.42075	0.42075	0.42075	137
1719523200	0.51	0.083	19.44	0.427	0.51	0.425	310
1719437280	0.427	0	0.00	0.427	0.427	0.427	0
1719350880	0.427	0	0.00	0.51	0.51	0.427	600
1719264540	0.427	-0.0574	-11.85	0.427	0.427	0.427	1000
1719005040	0.4844	0	0.00	0.4844	0.4844	0.4844	0
1718918640	0.4844	0.0644	15.33	0.425	0.4844	0.35	6202
1718746140	0.42	0	0.00	0.42	0.42	0.42	0
1718659740	0.42	0	0.00	0.42	0.42	0.42	0
1718400540	0.42	0	0.00	0.42	0.42	0.42	0
1718314140	0.42	0	0.00	0.42	0.42	0.42	0
1718227740	0.42	0	0.00	0.42	0.42	0.42	0
1718141340	0.42	0.03	7.69	0.39	0.426	0.39	8075
1718055000	0.39	0	0.00	0.39	0.39	0.39	0
1717795800	0.39	-5.0E-5	-0.01	0.39	0.39	0.39	499
1717709400	0.39005	5.0E-5	0.01	0.39	0.39005	0.39	684
1717622940	0.39	0	0.00	0.39	0.39	0.39	0
1717536540	0.39	0	0.00	0.39	0.39	0.39	0
1717450140	0.39	0	0.00	0.39	0.44	0.39	2617
1717190940	0.39	0	0.00	0.39	0.39	0.39	450
1717104540	0.39	0	0.00	0.39	0.39	0.39	4491
1717018020	0.39	0	0.00	0.39	0.39	0.39	2000
1716931440	0.39	0	0.00	0.39	0.39	0.39	0
1716585840	0.39	0	0.00	0.39	0.39	0.39	5100
1716499740	0.39	0	0.00	0.39	0.39	0.39	0
1716413340	0.39	0	0.00	0.39	0.39	0.39	0
1716326940	0.39	0	0.00	0.39	0.39	0.39	0
1716240540	0.39	0	0.00	0.39	0.39	0.39	0
1715981340	0.39	0	0.00	0.39	0.39	0.39	0
1715894940	0.39	0	0.00	0.39	0.39	0.39	100
1715808000	0.39	0	0.00	0.39	0.39	0.39	2000
1715722140	0.39	-0.02	-4.88	0.39005	0.39005	0.39	2800
1715635740	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715376540	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715290140	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715203740	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715117340	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715030940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2500
1714771740	0.4099999	0.0199499	5.11	0.4195	0.4195	0.4099999	2500
1714684800	0.39005	0	0.00	0.39005	0.39005	0.39005	0
1714598400	0.39005	0.04005	11.44	0.39005	0.39005	0.39005	500
1714512600	0.35	0	0.00	0.35	0.35	0.35	0
1714425900	0.35	0	0.00	0.35	0.35	0.35	0
1714166700	0.35	0	0.00	0.35	0.35	0.35	0
1714080300	0.35	-0.085	-19.54	0.435	0.435	0.35	800
1713994140	0.435	0	0.00	0.435	0.435	0.435	0
1713907740	0.435	0	0.00	0.435	0.435	0.435	2505

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Green Technologies Inc New (QB) (PGTK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Green Technologies Inc New (QB) (PGTK) Historical

Pacific Green Technologies Inc New (QB) (PGTK)

Professional-Grade Tools, for Individual Investors.

Your Recent History