Volume | 10,150 |
|
|||||
News | - | ||||||
Day High | 9.80 | Low High |
|||||
Day Low | 9.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Financial Corp (QX) | PFLC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.65 | 9.65 | 9.80 | 9.80 | 9.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 10,150 | $ 9.6519 | $ 97,967 | - | 9.20 - 11.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:49 | 50 | $ 9.78 | USD |
Pacific Financial (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFLC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.80 | 10.00 | 9.65 | 9.78 | 1,855 | 0.00 | 0.00% |
1 Month | 9.50 | 10.10 | 9.49 | 9.80 | 4,359 | 0.30 | 3.16% |
3 Months | 10.19 | 10.33 | 9.20 | 9.62 | 7,165 | -0.39 | -3.83% |
6 Months | 10.90 | 11.40 | 9.20 | 10.10 | 5,555 | -1.10 | -10.09% |
1 Year | 10.00 | 11.40 | 9.20 | 10.08 | 7,083 | -0.20 | -2.00% |
3 Years | 12.70 | 12.75 | 8.25 | 10.77 | 7,882 | -2.90 | -22.83% |
5 Years | 11.12 | 13.35 | 5.80 | 9.84 | 8,336 | -1.32 | -11.87% |