Pacific Basin Shipping Ltd (PK) (PCFBY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721078400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1720819200 | 6.2 | -0.03 | -0.48 | 6.2 | 6.2 | 6.2 | 204 |
| 1720733340 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1720646940 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1720560540 | 6.23 | -0.26 | -4.01 | 6.23 | 6.23 | 6.23 | 869 |
| 1720474140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1720214940 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1720042140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1719955740 | 6.49 | 0.22 | 3.51 | 6.49 | 6.49 | 6.49 | 137 |
| 1719869220 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1719610020 | 6.2699999 | -0.1 | -1.57 | 6.2699999 | 6.2699999 | 6.2699999 | 139 |
| 1719523440 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1719437040 | 6.37 | -0.01 | -0.16 | 6.37 | 6.37 | 6.37 | 1264 |
| 1719350880 | 6.38 | -0.29 | -4.35 | 6.38 | 6.38 | 6.38 | 129 |
| 1719264540 | 6.67 | 0.31 | 4.87 | 6.67 | 6.67 | 6.67 | 128 |
| 1719005100 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1718918700 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1718745900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1718659500 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1718400300 | 6.36 | 0.17 | 2.68 | 6.36 | 6.36 | 6.36 | 122 |
| 1718314140 | 6.1943 | -0.87 | -12.26 | 6.1943 | 6.1943 | 6.1943 | 175 |
| 1718227800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1718141400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1718055000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1717795800 | 7.06 | 0.38 | 5.69 | 7.06 | 7.06 | 7.06 | 410 |
| 1717709400 | 6.68 | 0.18 | 2.77 | 6.68 | 6.68 | 6.68 | 1313 |
| 1717622460 | 6.5 | -0.25 | -3.72 | 6.5 | 6.5 | 6.5 | 3497 |
| 1717536360 | 6.751 | -0.37 | -5.18 | 6.751 | 6.751 | 6.751 | 248 |
| 1717450140 | 7.12 | 0.18 | 2.59 | 7.1 | 7.12 | 6.932 | 1819 |
| 1717190940 | 6.94 | -0.25 | -3.48 | 6.94 | 6.94 | 6.94 | 181 |
| 1717104540 | 7.19 | -0.01 | -0.14 | 7.05 | 7.19 | 7.05 | 675 |
| 1717018020 | 7.2 | 0.31 | 4.50 | 7.2 | 7.2 | 7.2 | 1005 |
| 1716931440 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1716585840 | 6.89 | -0.26 | -3.64 | 6.89 | 6.89 | 6.89 | 304 |
| 1716499740 | 7.15 | -0.09 | -1.24 | 7.2 | 7.2 | 7.15 | 203 |
| 1716412800 | 7.24 | 0.09 | 1.26 | 7.22 | 7.24 | 7.22 | 301 |
| 1716326940 | 7.15 | -0.1 | -1.38 | 7.2101 | 7.2101 | 7.02 | 7298 |
| 1716240180 | 7.25 | 0.18 | 2.55 | 7.25 | 7.25 | 7.25 | 1030 |
| 1715981340 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1715894940 | 7.07 | -0.3 | -4.07 | 7.2099 | 7.2099 | 7.07 | 786 |
| 1715808000 | 7.37 | -0.09 | -1.21 | 7.35 | 7.37 | 7.33 | 180370 |
| 1715721600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1715635200 | 7.46 | 0.11 | 1.50 | 7.4 | 7.47 | 7.39 | 14081 |
| 1715376000 | 7.35 | -0.12 | -1.61 | 7.44 | 7.44 | 7.35 | 303 |
| 1715289720 | 7.47 | 0.42 | 5.96 | 7.34 | 7.5 | 7.34 | 1100 |
| 1715203200 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 537 |
| 1715117340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1086 |
| 1715030940 | 6.95 | 0.2 | 2.96 | 6.82 | 6.95 | 6.82 | 2906 |
| 1714771740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714685340 | 6.75 | -0.09 | -1.35 | 6.76 | 6.88 | 6.75 | 4134 |
| 1714599000 | 6.8425 | 0 | 0.00 | 6.8425 | 6.8425 | 6.8425 | 0 |
| 1714512600 | 6.8425 | 0 | 0.00 | 6.8425 | 6.8425 | 6.8425 | 24 |
| 1714425720 | 6.8425 | 0.1 | 1.52 | 6.826 | 6.8425 | 6.826 | 420 |
| 1714166580 | 6.74 | 0.04 | 0.67 | 6.65 | 6.74 | 6.65 | 2638 |
| 1714080300 | 6.695 | 0.13 | 1.90 | 6.695 | 6.695 | 6.695 | 381 |
| 1713994020 | 6.57 | -0.04 | -0.61 | 6.6 | 6.6 | 6.57 | 1873 |
| 1713907740 | 6.61 | -0.35 | -5.03 | 6.61 | 6.61 | 6.61 | 2421 |
| 1713821340 | 6.96 | 0.59 | 9.26 | 6.68 | 6.99 | 6.62 | 3287 |
| 1713561900 | 6.37 | 0.22 | 3.58 | 6.37 | 6.37 | 6.37 | 328 |
| 1713475500 | 6.15 | 0.14 | 2.33 | 5.93 | 6.15 | 5.93 | 1318 |
| 1713360600 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
