ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,452.34
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. OutSourcing Inc (PK) (OUSZF)

      7. OutSourcing Inc (PK) (OUSZF) Historical

      OutSourcing Inc (PK)

      OutSourcing Inc (PK) (OUSZF)

      USOTC
      8.49
      0.00
      (0.00%)
      Closed August 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      52008.498.518.4915008.49CS
      156008.498.518.4915008.49CS
      260008.498.518.4915008.49CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17244486008.4900.008.498.498.490
      17243622008.4900.008.498.498.490
      17242758008.4900.008.498.498.490
      17241894008.4900.008.498.498.490
      17241030008.4900.008.498.498.490
      17238438008.4900.008.498.498.490
      17237574008.4900.008.498.498.490
      17236710008.4900.008.498.498.490
      17235846008.4900.008.498.498.490
      17234982008.4900.008.498.498.490
      17232390008.4900.008.498.498.490
      17231526008.4900.008.498.498.490
      17230662008.4900.008.498.498.490
      17229798008.4900.008.498.498.490
      17228934008.4900.008.498.498.490
      17226342008.4900.008.498.498.490
      17225478008.4900.008.498.498.490
      17224614008.4900.008.498.498.490
      17223750008.4900.008.498.498.490
      17222886008.4900.008.498.498.490
      17220294008.4900.008.498.498.490
      17219430008.4900.008.498.498.490
      17218566008.4900.008.498.498.490
      17217702008.4900.008.498.498.490
      17216838008.4900.008.498.498.490
      17214246008.4900.008.498.498.490
      17213382008.4900.008.498.498.490
      17212518008.4900.008.498.498.490
      17211654008.4900.008.498.498.490
      17210790008.4900.008.498.498.490
      17208198008.4900.008.498.498.490
      17207334008.4900.008.498.498.490
      17206470008.4900.008.498.498.490
      17205606008.4900.008.498.498.490
      17204742008.4900.008.498.498.490
      17202150008.4900.008.498.498.490
      17200422008.4900.008.498.498.490
      17199558008.4900.008.498.498.490
      17198694008.4900.008.498.498.490
      17196102008.4900.008.498.498.490
      17195238008.4900.008.498.498.490
      17194374008.4900.008.498.498.490
      17193510008.4900.008.498.498.490
      17192646008.4900.008.498.498.490
      17190054008.4900.008.498.498.490
      17189190008.4900.008.498.498.490
      17187462008.4900.008.498.498.490
      17186598008.4900.008.498.498.490
      17184006008.4900.008.498.498.490
      17183142008.4900.008.498.498.490
      17182278008.4900.008.498.498.490
      17181414008.4900.008.498.498.490
      17180550008.4900.008.498.498.490
      17177958008.4900.008.498.498.490
      17177094008.4900.008.498.498.490
      17175942008.4900.008.498.498.490
      17175078008.4900.008.498.498.490
      17174214008.4900.008.498.498.490
      17171622008.4900.008.498.498.490
      17170758008.4900.008.498.498.490
      17169894008.4900.008.498.498.490
      17169030008.4900.008.498.498.490

      Your Recent History

      USOTC
      OUSZF
      OutSourcing (PK)
      USOTC
      HOCPY
      Hoya (PK)
      TSX
      7138
      TORICO
      TSXV
      NBLC
      Nobel Resources
      CSE
      BLGV
      Belgravia Hartford Capital
      Delayed Upgrade Clock