Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osprey Bitcoin Trust (QX) | OBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.40% | 18.98 | 16:15:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 19.24 | 18.98 | 19.25 |
OBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 19.49 | 16.7625 | 17.97 | 17,686 | 1.78 | 10.35% |
| 1 Month | 20.30 | 21.36 | 16.7625 | 18.98 | 11,278 | -1.32 | -6.50% |
| 3 Months | 12.60 | 22.10 | 12.06 | 18.08 | 34,653 | 6.38 | 50.63% |
| 6 Months | 10.75 | 22.10 | 9.91 | 15.16 | 32,574 | 8.23 | 76.56% |
| 1 Year | 6.25 | 22.10 | 4.86 | 12.55 | 24,034 | 12.73 | 203.68% |
| 3 Years | 19.80 | 22.10 | 2.77 | 11.94 | 30,763 | -0.82 | -4.14% |
| 5 Years | 30.10 | 60.58 | 2.77 | 17.14 | 44,245 | -11.12 | -36.94% |
OBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.98 | -0.27 | -1.40% | 18.50 | 19.24 | 18.50 | 1,946 |
| May 07 2024 | 19.25 | 0.17 | 0.89% | 19.05 | 19.45 | 19.00 | 3,037 |
| May 06 2024 | 19.08 | 0.48 | 2.58% | 18.50 | 19.49 | 18.50 | 15,013 |
| May 03 2024 | 18.60 | 0.86 | 4.85% | 18.49 | 18.705 | 18.28 | 4,064 |
| May 02 2024 | 17.74 | 0.31 | 1.78% | 17.60 | 17.9795 | 17.48 | 40,791 |
| May 01 2024 | 17.43 | -0.57 | -3.17% | 17.20 | 17.99 | 16.7625 | 25,527 |
| Apr 30 2024 | 18.00 | -1.19 | -6.20% | 18.82 | 18.82 | 18.00 | 14,956 |
| Apr 29 2024 | 19.19 | -0.22 | -1.11% | 19.60 | 19.60 | 18.96 | 6,856 |
| Apr 26 2024 | 19.405 | -0.22 | -1.10% | 19.50 | 19.62 | 19.35 | 1,593 |
| Apr 25 2024 | 19.62 | 0.07 | 0.38% | 19.34 | 19.70 | 19.33 | 2,132 |
| Apr 24 2024 | 19.545 | -0.66 | -3.24% | 20.20 | 20.20 | 19.45 | 10,914 |
| Apr 23 2024 | 20.20 | -0.05 | -0.23% | 20.25 | 20.74 | 20.13 | 6,646 |
| Apr 22 2024 | 20.2475 | 0.74 | 3.78% | 19.90 | 20.54 | 19.90 | 6,570 |
| Apr 19 2024 | 19.51 | 0.41 | 2.15% | 18.50 | 20.0512 | 18.50 | 8,387 |
| Apr 18 2024 | 19.10 | 0.46 | 2.44% | 18.75 | 19.50 | 18.75 | 6,469 |
| Apr 17 2024 | 18.645 | -0.26 | -1.35% | 18.85 | 19.30 | 18.11 | 8,411 |
| Apr 16 2024 | 18.90 | -0.42 | -2.19% | 19.2025 | 19.30 | 18.64 | 8,066 |
| Apr 15 2024 | 19.324 | -0.90 | -4.43% | 20.22 | 20.50 | 19.00 | 16,622 |
| Apr 12 2024 | 20.22 | -0.97 | -4.58% | 20.90 | 21.19 | 19.89 | 15,879 |
| Apr 11 2024 | 21.19 | 0.25 | 1.19% | 20.90 | 21.20 | 20.80 | 16,118 |
| Apr 10 2024 | 20.94 | 0.19 | 0.92% | 20.30 | 21.36 | 20.30 | 7,515 |
| Apr 09 2024 | 20.75 | -0.88 | -4.07% | 21.105 | 21.48 | 20.75 | 5,520 |
