ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Osprey Bitcoin Trust (QX)

Osprey Bitcoin Trust (QX) (OBTC)

20.30
0.042
(0.21%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.49587.9546058859218.804220.49181063019.8135905CS
40.894.5852653271519.4120.4916.611756519.47202241CS
121.538.1513052743718.772213.591228819.18313956CS
261.075.564222568919.232213.591300819.52705556CS
5213.14183.5195530737.1622.16.762274815.3497982CS
1567.1554.372623574113.1522.12.772371911.34691963CS
26020.29686342750.003260.580.00324079717.20469091CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172686720020.30.040.2120.14720.320.00611546
172678122020.2580.985.0819.8520.4918.8129666
172669446019.2794-0.21-1.0819.08519.7519.017388
172660824019.490.894.7819.1219.7418.99520
172652172018.6-0.61-3.1818.3518.82183586
172626294019.210.361.9118.804219.2318.562990
172617654018.850.211.1318.568818.8518.4182420
172609014018.64-0.11-0.5918.0218.6418.021318
172600350018.750.251.3518.1318.7518.132709
172591716018.51.317.6217.2318.517.24768
172565802017.1903-0.71-3.9617.817.816.619568
172557144017.9-0.55-2.9817.911817.745097
172548504018.45-0.04-0.2218.0518.6417.96255
172539888018.49-0.31-1.6518.718.7418.244564
172505334018.8-0.39-2.0319.219.218.55541
172496640019.190.341.8119.4419.4418.868223
172488036018.848-0.75-3.8419.0819.0818.63807
172479408019.6-0.38-1.9019.6819.9319.6191254
172470774019.980.130.6519.6519.9819.518848
172444848019.850.854.4719.4119.919.11816204
172436214019-0.25-1.3018.7119.218.714246
172427538019.250.452.3918.519.2518.510221
172418880018.80.150.801919.1618.43180
172410288018.650.140.7618.418.6518.151216
172384374018.510.563.1218.4918.8417.961274
172375686017.95-0.63-3.3918.618.8417.79470
172367082018.58-0.32-1.6918.8318.8318.45864
172358436018.90.42.1618.4519.2218.1624570
172349790018.5-0.4-2.1218.141918.142566
172323840018.90.251.3418.81918.751985
172315200018.651.357.8018.0518.6817.843174
172306572017.3-0.5-2.8118.0418.0416.983228
172297980017.81.16.5917.2517.9317.258695
172289334016.7-2.81-14.401617.0513.5937317
172263414019.51-0.14-0.7119.7320.619.259296
172254762019.65-0.75-3.6820.5420.5419.5319214
172246134020.4-0.15-0.7320.599120.820.42959
172237482020.55-0.27-1.3020.6820.6820.453281
172228818020.82-0.28-1.3321.242220.738279
172202910021.10.914.5120.5821.120.515821
172194240020.19-0.36-1.752020.4919.98884255
172185648020.55-0.01-0.0520.9520.9820.27150
172177014020.56-0.39-1.8720.6520.8920.56568
172168374020.95140.31.462121.2220.6511691
172142418020.650.874.4020.2520.6520.2513719
172133796019.78-0.37-1.8419.86519.86519.711624
172125132020.15-0.01-0.0519.6220.4419.6212994
172116492020.160.462.3419.8820.319.613633
172107894019.71.538.4219.2819.9819.2846835
172081920018.170.241.3418.0518.4518.055441
172073328017.93-0.1-0.5518.2518.6417.876937
172064688018.030.030.171818.317.874097
1720560540180.362.0417.6818.124117.682795
172047360017.640.160.9217.4218.0617.118716
172021464017.48-1.05-5.6717.7817.7817.1831325
172004100018.53-0.26-1.3818.4818.6618.327178
171995574018.79-0.17-0.9019.1919.618.514617
171986898018.960.663.6118.5119.4918.5115132
171961002018.3-0.26-1.4018.7718.7718.269405
171952320018.56-0.19-1.0119.0719.0918.4554262
171943704018.75-0.21-1.1119.0319.0318.664134
171935088018.960.774.2318.3719.318.2525005
171926454018.19-1.44-7.3418.9919.218.1954991

Your Recent History

Delayed Upgrade Clock