Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Osceola Gold Inc (CE) (OSCI)
Osceola Gold Inc (CE) (OSCI) Historical

OSCI Osceola Gold Inc (CE)

0.006

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

OSCI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	124,850
May 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	118,150
May 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
May 16 2024	0.006	-0.001	-14.29%	0.005	0.006	0.003	157,147
May 15 2024	0.007	-0.0027	-27.84%	0.00915	0.0096	0.005	737,214
May 14 2024	0.0097	-0.00076	-7.27%	0.0101	0.0101	0.008	857,771
May 13 2024	0.01046	-0.00054	-4.91%	0.01	0.011	0.01	673,547
May 10 2024	0.011	0.001	10.00%	0.0095	0.0119	0.0093	388,438
May 09 2024	0.01	-0.0022	-18.03%	0.0185	0.02	0.00975	2,437,994
May 08 2024	0.0122	0.0012	10.91%	0.0122	0.01715	0.01	203,703
May 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 06 2024	0.011	-0.0028	-20.29%	0.0138	0.0138	0.0094	611,205
May 03 2024	0.0138	0.00141	11.38%	0.0139	0.0139	0.011	117,507
May 02 2024	0.01239	-0.00261	-17.40%	0.013	0.013	0.012	41,900
May 01 2024	0.015	-0.005	-25.00%	0.02095	0.02095	0.0103	3,122,768
Apr 30 2024	0.02	-0.0018	-8.26%	0.0234	0.0234	0.02	87,426
Apr 29 2024	0.0218	0.0018	9.00%	0.01945	0.0218	0.01945	20,314
Apr 26 2024	0.02	-0.0039	-16.32%	0.02195	0.02195	0.02	16,001
Apr 25 2024	0.0239	0.00335	16.30%	0.0245	0.0245	0.0185	272,738
Apr 24 2024	0.02055	0.00005	0.24%	0.02	0.0245	0.02	141,500
Apr 23 2024	0.0205	-0.00772	-27.36%	0.0271	0.0271	0.016	1,114,233
Apr 22 2024	0.02822	-0.00188	-6.25%	0.02822	0.02822	0.02822	3,700
Apr 19 2024	0.0301	0.003	11.07%	0.0301	0.0301	0.0301	30,000
Apr 18 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
Apr 17 2024	0.0271	-0.00416	-13.31%	0.0301	0.0301	0.0271	110,000
Apr 16 2024	0.03126	0.00126	4.20%	0.03195	0.038	0.03	624,065
Apr 15 2024	0.03	0.00	0.00%	0.0304	0.0304	0.03	3,350
Apr 12 2024	0.03	0.001	3.45%	0.032	0.032	0.027	235,572
Apr 11 2024	0.029	-0.003	-9.38%	0.0299	0.0299	0.029	121,900
Apr 10 2024	0.032	0.0016	5.26%	0.027	0.032	0.027	301,894
Apr 09 2024	0.0304	0.0035	13.01%	0.029	0.0376	0.027	383,446
Apr 08 2024	0.0269	-0.0021	-7.24%	0.029	0.029	0.026	308,328
Apr 05 2024	0.029	0.003	11.54%	0.0255	0.029	0.0255	7,203
Apr 04 2024	0.026	-0.001	-3.70%	0.028	0.028	0.026	254,871
Apr 03 2024	0.027	0.0005	1.89%	0.0265	0.0295	0.0265	112,326
Apr 02 2024	0.0265	-0.0035	-11.67%	0.03	0.03	0.0265	30,500
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.0279	11,305
Mar 28 2024	0.03	-0.001	-3.23%	0.031	0.031	0.026	134,286
Mar 27 2024	0.031	-0.007	-18.42%	0.031	0.031	0.026	130,761
Mar 26 2024	0.038	0.009	31.03%	0.029	0.038	0.0285	235,179
Mar 25 2024	0.029	0.00045	1.58%	0.02855	0.039	0.0281	94,100
Mar 22 2024	0.02855	-0.00145	-4.83%	0.0281	0.03	0.0281	131,875
Mar 21 2024	0.03	0.00	0.00%	0.0299	0.03	0.02854	247,700
Mar 20 2024	0.03	0.0015	5.26%	0.02775	0.03232	0.02775	497,110
Mar 19 2024	0.0285	-0.0001	-0.35%	0.0298	0.03	0.0274	526,917
Mar 18 2024	0.0286	0.0023	8.75%	0.0242	0.0286	0.024	234,670
Mar 15 2024	0.0263	-0.0032	-10.85%	0.0263	0.0263	0.025	1,105
Mar 14 2024	0.0295	0.004	15.69%	0.025	0.0298	0.023	690,512
Mar 13 2024	0.0255	0.00415	19.44%	0.02	0.0265	0.02	361,903
Mar 12 2024	0.02135	-0.00145	-6.36%	0.0228	0.0228	0.02	120,210
Mar 11 2024	0.0228	0.0028	14.00%	0.02	0.0228	0.02	290,458
Mar 08 2024	0.02	0.003	17.65%	0.0177	0.02	0.0165	294,805
Mar 07 2024	0.017	-0.0028	-14.14%	0.0198	0.0198	0.017	120,552
Mar 06 2024	0.0198	0.0026	15.12%	0.0175	0.0198	0.0175	343,677
Mar 05 2024	0.0172	-0.0028	-14.00%	0.018	0.02	0.0172	662,280
Mar 04 2024	0.02	-0.0005	-2.44%	0.01995	0.02095	0.018	8,850
Mar 01 2024	0.0205	0.0025	13.89%	0.02	0.02075	0.019	164,800
Feb 29 2024	0.018	-0.003	-14.29%	0.02125	0.02125	0.018	119,700
Feb 28 2024	0.021	0.00	0.00%	0.021	0.021	0.021	83,555
Feb 27 2024	0.021	0.0005	2.44%	0.0205	0.021	0.0205	14,830
Feb 26 2024	0.0205	0.0005	2.50%	0.0175	0.022	0.0175	43,715
Feb 23 2024	0.02	0.0017	9.29%	0.0183	0.02	0.0166	309,645
Feb 22 2024	0.0183	0.0013	7.65%	0.0155	0.0238	0.0155	409,423

Osceola Gold (CE)

Ftribe Fighters Coin

Petro Matad (PK)

Intact Financial

Yearn Finance Management

Prolight Diagnostics Ab ...

Delayed Upgrade Clock