Osceola Gold (PK) Historical Data - OSCI

Company Name	Stock Ticker Symbol	Market	Type
Osceola Gold Inc (PK)	OSCI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0048	-43.64%	0.0062	10:09:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.0062	0.011		0.011

OSCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.011	0.0062	0.0092999	48,133	-0.0018	-22.50%
1 Month	0.0138	0.02	0.003	0.0095829	441,341	-0.0076	-55.07%
3 Months	0.02	0.039	0.003	0.0184618	335,656	-0.0138	-69.00%
6 Months	0.0179	0.048	0.003	0.0179128	289,985	-0.0117	-65.36%
1 Year	0.02685	0.0755	0.003	0.0248059	233,063	-0.02065	-76.91%
3 Years	0.125	0.38	0.003	0.1151422	280,102	-0.1188	-95.04%
5 Years	0.03305	0.38	0.0015	0.1046643	224,403	-0.02685	-81.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.011	0.001	10.00%	0.011	0.011	0.011	48,900
May 30 2024	0.01	0.002	25.00%	0.0085	0.01	0.0085	20,500
May 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 28 2024	0.008	0.0001	1.27%	0.008	0.008	0.008	75,000
May 24 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	15,698
May 23 2024	0.0079	0.0019	31.67%	0.008	0.008	0.0079	150,000
May 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
May 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	124,850
May 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	118,150
May 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
May 16 2024	0.006	-0.001	-14.29%	0.005	0.006	0.003	157,147
May 15 2024	0.007	-0.0027	-27.84%	0.00915	0.0096	0.005	737,214
May 14 2024	0.0097	-0.00076	-7.27%	0.0101	0.0101	0.008	857,771
May 13 2024	0.01046	-0.00054	-4.91%	0.01	0.011	0.01	673,547
May 10 2024	0.011	0.001	10.00%	0.0095	0.0119	0.0093	388,438
May 09 2024	0.01	-0.0022	-18.03%	0.0185	0.02	0.00975	2,437,994
May 08 2024	0.0122	0.0012	10.91%	0.0122	0.01715	0.01	203,703
May 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 06 2024	0.011	-0.0028	-20.29%	0.0138	0.0138	0.0094	611,205
May 03 2024	0.0138	0.00141	11.38%	0.0139	0.0139	0.011	117,507