Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,790 |
|
|||||
| News | - | ||||||
| Day High | 0.04956 | Low High |
|||||
| Day Low | 0.04956 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petro Matad Ltd (PK) | PRTDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00156 | 3.25% | 0.04956 | 16:20:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04956 | 0.04956 | 0.04956 | 0.04956 | 0.048 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,790 | $ 0.04956 | $ 287 | - | 0.022 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:33 | 3,790 | $ 0.04956 | USD |
Petro Matad (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRTDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.04956 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.052 | 0.052 | 0.048 | 0.0489697 | 660 | -0.00244 | -4.69% |
| 3 Months | 0.034 | 0.05882 | 0.026 | 0.0540746 | 8,281 | 0.01556 | 45.76% |
| 6 Months | 0.0307 | 0.085 | 0.022 | 0.0454827 | 17,960 | 0.01886 | 61.43% |
| 1 Year | 0.07055 | 0.09 | 0.022 | 0.064091 | 28,811 | -0.02099 | -29.75% |
| 3 Years | 0.076 | 0.133 | 0.019 | 0.0597484 | 36,801 | -0.02644 | -34.79% |
| 5 Years | 0.065875 | 0.133 | 0.01 | 0.0552623 | 44,747 | -0.01632 | -24.77% |
