Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osceola Gold Inc (PK) | OSCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02095 | 0.0103 | 0.02095 | 0.015 | 0.02 |
OSCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0245 | 0.0103 | 0.0221898 | 107,596 | -0.005 | -25.00% |
| 1 Month | 0.0265 | 0.038 | 0.0103 | 0.0261417 | 218,361 | -0.0115 | -43.40% |
| 3 Months | 0.019 | 0.039 | 0.0103 | 0.0236093 | 230,727 | -0.004 | -21.05% |
| 6 Months | 0.034 | 0.048 | 0.0081 | 0.0212957 | 237,913 | -0.019 | -55.88% |
| 1 Year | 0.0275 | 0.0755 | 0.0081 | 0.0276392 | 194,700 | -0.0125 | -45.45% |
| 3 Years | 0.03495 | 0.38 | 0.008 | 0.1188792 | 282,090 | -0.01995 | -57.08% |
| 5 Years | 0.0483 | 0.38 | 0.0015 | 0.108415 | 217,203 | -0.0333 | -68.94% |
OSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02 | -0.0018 | -8.26% | 0.0234 | 0.0234 | 0.02 | 87,426 |
| Apr 29 2024 | 0.0218 | 0.0018 | 9.00% | 0.01945 | 0.0218 | 0.01945 | 20,314 |
| Apr 26 2024 | 0.02 | -0.0039 | -16.32% | 0.02195 | 0.02195 | 0.02 | 16,001 |
| Apr 25 2024 | 0.0239 | 0.00335 | 16.30% | 0.0245 | 0.0245 | 0.0185 | 272,738 |
| Apr 24 2024 | 0.02055 | 0.00005 | 0.24% | 0.02 | 0.0245 | 0.02 | 141,500 |
| Apr 23 2024 | 0.0205 | -0.00772 | -27.36% | 0.0271 | 0.0271 | 0.016 | 1,114,233 |
| Apr 22 2024 | 0.02822 | -0.00188 | -6.25% | 0.02822 | 0.02822 | 0.02822 | 3,700 |
| Apr 19 2024 | 0.0301 | 0.003 | 11.07% | 0.0301 | 0.0301 | 0.0301 | 30,000 |
| Apr 18 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
| Apr 17 2024 | 0.0271 | -0.00416 | -13.31% | 0.0301 | 0.0301 | 0.0271 | 110,000 |
| Apr 16 2024 | 0.03126 | 0.00126 | 4.20% | 0.03195 | 0.038 | 0.03 | 624,065 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.03 | 3,350 |
| Apr 12 2024 | 0.03 | 0.001 | 3.45% | 0.032 | 0.032 | 0.027 | 235,572 |
| Apr 11 2024 | 0.029 | -0.003 | -9.38% | 0.0299 | 0.0299 | 0.029 | 121,900 |
| Apr 10 2024 | 0.032 | 0.0016 | 5.26% | 0.027 | 0.032 | 0.027 | 301,894 |
| Apr 09 2024 | 0.0304 | 0.0035 | 13.01% | 0.029 | 0.0376 | 0.027 | 383,446 |
| Apr 08 2024 | 0.0269 | -0.0021 | -7.24% | 0.029 | 0.029 | 0.026 | 308,328 |
| Apr 05 2024 | 0.029 | 0.003 | 11.54% | 0.0255 | 0.029 | 0.0255 | 7,203 |
| Apr 04 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.026 | 254,871 |
| Apr 03 2024 | 0.027 | 0.0005 | 1.89% | 0.0265 | 0.0295 | 0.0265 | 112,326 |
| Apr 02 2024 | 0.0265 | -0.0035 | -11.67% | 0.03 | 0.03 | 0.0265 | 30,500 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0279 | 11,305 |
