Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Originclear, Inc. (QB) | OCLN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 23.33% | 0.37 | 0.515 | 0.27 | 0.515 | 0.30 | 16:01:42 |
OCLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2825 | 0.515 | 0.25 | 0.2867138 | 11,852 | 0.0875 | 30.97% |
| 1 Month | 0.27 | 0.515 | 0.25 | 0.282008 | 17,545 | 0.10 | 37.04% |
| 3 Months | 0.0002 | 0.515 | 0.00006 | 0.000164 | 52,842,650 | 0.3698 | 184,900.0% |
| 6 Months | 0.0005 | 0.515 | 0.00006 | 0.0002349 | 44,978,137 | 0.3695 | 73,900.0% |
| 1 Year | 0.0014 | 0.515 | 0.00006 | 0.0005509 | 30,985,913 | 0.3686 | 26,328.57% |
| 3 Years | 0.00955 | 0.515 | 0.00006 | 0.001513 | 13,652,152 | 0.36045 | 3,774.35% |
| 5 Years | 0.1375 | 0.515 | 0.00006 | 0.002925 | 8,613,483 | 0.2325 | 169.09% |
OCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 0.37 | 0.07 | 23.33% | 0.515 | 0.515 | 0.27 | 19,239 |
| Dec 04 2019 | 0.30 | 0.02 | 7.14% | 0.4775 | 0.4775 | 0.27 | 12,298 |
| Dec 03 2019 | 0.28 | 0.0095 | 3.51% | 0.265 | 0.28 | 0.25 | 17,249 |
| Dec 02 2019 | 0.2705 | -0.0395 | -12.74% | 0.3075 | 0.3075 | 0.261 | 11,733 |
| Nov 29 2019 | 0.31 | 0.01 | 3.33% | 0.2825 | 0.3725 | 0.261 | 6,126 |
| Nov 27 2019 | 0.30 | 0.01 | 3.45% | 0.29 | 0.38 | 0.29 | 20,639 |
| Nov 26 2019 | 0.29 | 0.00 | 0.0% | 0.30 | 0.30 | 0.26 | 20,093 |
| Nov 25 2019 | 0.29 | 0.04 | 16.0% | 0.268 | 0.29 | 0.25 | 22,913 |
| Nov 22 2019 | 0.25 | 0.2499 | 249,900.0% | 0.27 | 0.32588 | 0.25 | 29,309 |
| Nov 21 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 20 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 19 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 18 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 15 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 14 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 13 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 12 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 11 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 08 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 07 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 06 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
