ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.00
      0.62%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.095
      -0.52%
      Bitcoin
      71,036.26
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ORhub Inc (PK) (ORHB)

      7. ORhub Inc (PK) (ORHB) Historical

      ORHB ORhub Inc (PK)

      0.032
      -0.0024 (-6.98%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      ORHB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.032 -0.0024 -6.98% 0.03605 0.03605 0.032 3,200
      May 17 2024 0.0344 0.00 0.00% 0.0344 0.0344 0.0344 0
      May 16 2024 0.0344 0.00 0.00% 0.0344 0.0344 0.0344 0
      May 15 2024 0.0344 -0.0041 -10.65% 0.0344 0.0344 0.0344 8,000
      May 14 2024 0.0385 0.0037 10.63% 0.0385 0.0385 0.0385 12,500
      May 13 2024 0.0348 0.0048 16.00% 0.0344 0.0356 0.03435 467,018
      May 10 2024 0.03 -0.0044 -12.79% 0.0291 0.0343 0.029 142,518
      May 09 2024 0.0344 0.00348 11.24% 0.0344 0.0344 0.029 21,075
      May 08 2024 0.030925 0.00353 12.86% 0.0349 0.0349 0.030925 5,068
      May 07 2024 0.0274 -0.0075 -21.49% 0.035 0.035 0.0274 23,164
      May 06 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
      May 03 2024 0.0349 0.0009 2.65% 0.034 0.0349 0.034 109,900
      May 02 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 10,000
      May 01 2024 0.035 0.0065 22.81% 0.0359 0.0359 0.035 10,665
      Apr 30 2024 0.0285 -0.00482 -14.47% 0.02955 0.0314 0.0285 409,642
      Apr 29 2024 0.03332 -0.00135 -3.88% 0.0302 0.03332 0.03 150,500
      Apr 26 2024 0.034665 -0.00204 -5.54% 0.034665 0.034665 0.034665 12,000
      Apr 25 2024 0.0367 0.0066 21.93% 0.0343 0.0367 0.0343 16,000
      Apr 24 2024 0.0301 -0.0079 -20.79% 0.03 0.0384 0.03 158,000
      Apr 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Apr 22 2024 0.038 0.0002 0.53% 0.038 0.038 0.03485 38,979
      Apr 19 2024 0.0378 -0.0012 -3.08% 0.037 0.0378 0.0315 174,000
      Apr 18 2024 0.039 0.00316 8.82% 0.0389 0.039 0.0389 75,641
      Apr 17 2024 0.03584 0.00434 13.78% 0.0349 0.039 0.0349 162,000
      Apr 16 2024 0.0315 0.00085 2.77% 0.0281 0.0315 0.02758 534,654
      Apr 15 2024 0.03065 -0.00675 -18.05% 0.0375 0.0375 0.028 704,020
      Apr 12 2024 0.0374 -0.0016 -4.10% 0.0355 0.0374 0.0355 31,800
      Apr 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Apr 10 2024 0.039 0.00395 11.27% 0.039 0.039 0.039 7,692
      Apr 09 2024 0.03505 0.00015 0.43% 0.0349 0.038 0.0328 91,882
      Apr 08 2024 0.0349 -0.0001 -0.29% 0.0349 0.0349 0.0349 11,000
      Apr 05 2024 0.035 0.0019 5.74% 0.0402 0.0402 0.035 17,500
      Apr 04 2024 0.0331 -0.0087 -20.81% 0.0302 0.04075 0.0302 197,150
      Apr 03 2024 0.0418 0.0019 4.76% 0.0399 0.044 0.0301 122,022
      Apr 02 2024 0.0399 0.00095 2.44% 0.0399 0.0399 0.0399 16,500
      Apr 01 2024 0.03895 0.00095 2.50% 0.038 0.0399 0.03485 114,516
      Mar 28 2024 0.038 0.001 2.70% 0.038 0.038 0.038 25,000
      Mar 27 2024 0.037 0.007 23.33% 0.0311 0.04 0.028 1,025,949
      Mar 26 2024 0.03 -0.002 -6.25% 0.039 0.039 0.03 458,851
      Mar 25 2024 0.032 -0.00645 -16.78% 0.035 0.035 0.032 72,025
      Mar 22 2024 0.03845 0.00 0.00% 0.03845 0.03845 0.03845 0
      Mar 21 2024 0.03845 -0.00655 -14.56% 0.0425 0.0425 0.035 133,401
      Mar 20 2024 0.045 0.0052 13.07% 0.0398 0.045 0.0398 31,000
      Mar 19 2024 0.0398 0.0037 10.25% 0.0398 0.0398 0.03847 25,500
      Mar 18 2024 0.0361 -0.00105 -2.83% 0.0341 0.0398 0.0341 14,360
      Mar 15 2024 0.03715 -0.00185 -4.74% 0.049 0.049 0.034 74,400
      Mar 14 2024 0.039 0.00 0.00% 0.033 0.04 0.033 104,800
      Mar 13 2024 0.039 0.007 21.88% 0.039 0.039 0.033 243,212
      Mar 12 2024 0.032 -0.0051 -13.75% 0.04 0.04 0.032 138,840
      Mar 11 2024 0.0371 0.0001 0.27% 0.048 0.048 0.0371 19,512
      Mar 08 2024 0.037 0.001 2.78% 0.04 0.045 0.036 352,350
      Mar 07 2024 0.036 -0.0105 -22.58% 0.057 0.057 0.036 239,543
      Mar 06 2024 0.0465 -0.0014 -2.92% 0.046 0.048 0.041775 178,788
      Mar 05 2024 0.0479 0.0079 19.75% 0.04 0.0479 0.0316 1,445,329
      Mar 04 2024 0.04 -0.01 -20.00% 0.0495 0.05 0.034 832,319
      Mar 01 2024 0.05 -0.0091 -15.40% 0.0592 0.0592 0.05 56,773
      Feb 29 2024 0.0591 0.0081 15.88% 0.051 0.0591 0.051 263,118
      Feb 28 2024 0.051 -0.0051 -9.09% 0.0592 0.0592 0.044 310,136
      Feb 27 2024 0.0561 0.0031 5.85% 0.0592 0.0592 0.053 41,000
      Feb 26 2024 0.053 -0.004 -7.02% 0.0592 0.0592 0.053 37,012
      Feb 23 2024 0.057 -0.0001 -0.18% 0.055 0.057 0.055 67,000
      Feb 22 2024 0.0571 -0.0004 -0.70% 0.0575 0.0585 0.055 69,759
      Feb 21 2024 0.0575 0.0045 8.49% 0.053 0.0575 0.053 38,000

      Your Recent History

      USOTC
      ORHB
      ORhub (PK)
      Delayed Upgrade Clock