Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ORhub Inc (PK) | ORHB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00342 | -10.26% | 0.0299 | 10:25:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02955 | 0.0295 | 0.0299 | 0.03332 |
ORHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0384 | 0.0291 | 0.0320168 | 84,125 | -0.0001 | -0.33% |
| 1 Month | 0.0399 | 0.044 | 0.02758 | 0.0333151 | 140,074 | -0.01 | -25.06% |
| 3 Months | 0.055 | 0.0592 | 0.02758 | 0.0409018 | 179,844 | -0.0251 | -45.64% |
| 6 Months | 0.035 | 0.0592 | 0.0223 | 0.0368837 | 152,496 | -0.0051 | -14.57% |
| 1 Year | 0.09 | 0.11 | 0.0223 | 0.0416744 | 120,744 | -0.0601 | -66.78% |
| 3 Years | 0.031 | 0.20 | 0.0003 | 0.0495101 | 83,012 | -0.0011 | -3.55% |
| 5 Years | 0.0901 | 0.20 | 0.0003 | 0.0502195 | 74,436 | -0.0602 | -66.81% |
ORHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.03332 | -0.00135 | -3.88% | 0.0302 | 0.03332 | 0.03 | 150,500 |
| Apr 26 2024 | 0.034665 | -0.00204 | -5.54% | 0.034665 | 0.034665 | 0.034665 | 12,000 |
| Apr 25 2024 | 0.0367 | 0.0066 | 21.93% | 0.0343 | 0.0367 | 0.0343 | 16,000 |
| Apr 24 2024 | 0.0301 | -0.0079 | -20.79% | 0.03 | 0.0384 | 0.03 | 158,000 |
| Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 22 2024 | 0.038 | 0.0002 | 0.53% | 0.038 | 0.038 | 0.03485 | 38,979 |
| Apr 19 2024 | 0.0378 | -0.0012 | -3.08% | 0.037 | 0.0378 | 0.0315 | 174,000 |
| Apr 18 2024 | 0.039 | 0.00316 | 8.82% | 0.0389 | 0.039 | 0.0389 | 75,641 |
| Apr 17 2024 | 0.03584 | 0.00434 | 13.78% | 0.0349 | 0.039 | 0.0349 | 162,000 |
| Apr 16 2024 | 0.0315 | 0.00085 | 2.77% | 0.0281 | 0.0315 | 0.02758 | 534,654 |
| Apr 15 2024 | 0.03065 | -0.00675 | -18.05% | 0.0375 | 0.0375 | 0.028 | 704,020 |
| Apr 12 2024 | 0.0374 | -0.0016 | -4.10% | 0.0355 | 0.0374 | 0.0355 | 31,800 |
| Apr 11 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| Apr 10 2024 | 0.039 | 0.00395 | 11.27% | 0.039 | 0.039 | 0.039 | 7,692 |
| Apr 09 2024 | 0.03505 | 0.00015 | 0.43% | 0.0349 | 0.038 | 0.0328 | 91,882 |
| Apr 08 2024 | 0.0349 | -0.0001 | -0.29% | 0.0349 | 0.0349 | 0.0349 | 11,000 |
| Apr 05 2024 | 0.035 | 0.0019 | 5.74% | 0.0402 | 0.0402 | 0.035 | 17,500 |
| Apr 04 2024 | 0.0331 | -0.0087 | -20.81% | 0.0302 | 0.04075 | 0.0302 | 197,150 |
| Apr 03 2024 | 0.0418 | 0.0019 | 4.76% | 0.0399 | 0.044 | 0.0301 | 122,022 |
| Apr 02 2024 | 0.0399 | 0.00095 | 2.44% | 0.0399 | 0.0399 | 0.0399 | 16,500 |
| Apr 01 2024 | 0.03895 | 0.00095 | 2.50% | 0.038 | 0.0399 | 0.03485 | 114,516 |
