News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781040 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726694640 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726608240 | 4.49 | -0.06 | -1.32 | 4.49 | 4.49 | 4.49 | 102 |
| 1726522020 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726262820 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726176420 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726090020 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726003620 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725917220 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725658020 | 4.55 | -0.1 | -2.15 | 4.5 | 4.575 | 4.5 | 6499 |
| 1725571740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725485340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725398940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725053340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724966940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724880540 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724794140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724707740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724448540 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724362140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724275740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724189340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724102940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723843740 | 4.65 | 0.1 | 2.20 | 4.65 | 4.65 | 4.65 | 100 |
| 1723757100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1723670700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1723584300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1723497900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 250 |
| 1723239000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1723152600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1723066200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722979800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722893280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722634080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722547680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722461280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722374880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722288480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722029280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1721942880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1721856480 | 4.55 | -0.45 | -9.00 | 4.55 | 4.55 | 4.55 | 456 |
| 1721769780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721683380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721424180 | 5 | -0.51 | -9.26 | 4.4 | 5 | 4.4 | 1772 |
| 1721337780 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1721251380 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1721164980 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1721078580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720819380 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720732980 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720646580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720560180 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720473780 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720214580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720041780 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1719955380 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1719868980 | 5.51 | 0.51 | 10.20 | 5.51 | 5.51 | 5.51 | 100 |
| 1719610140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719523740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719350940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719264540 | 5 | 0 | 0.00 | 4.4 | 5 | 4.4 | 2400 |
| 1718976600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718890200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
