Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optec International Inc (PK) | OPTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -8.11% | 0.0034 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.003 | 0.0038 | 0.0034 | 0.0037 |
OPTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.00404 | 0.0027 | 0.003417 | 13,812,330 | 0.0006 | 21.43% |
| 1 Month | 0.004 | 0.0044 | 0.0026 | 0.0034395 | 24,622,555 | -0.0006 | -15.00% |
| 3 Months | 0.0013 | 0.0047 | 0.0012 | 0.0031838 | 53,267,495 | 0.0021 | 161.54% |
| 6 Months | 0.0004 | 0.0047 | 0.00025 | 0.0025932 | 34,436,556 | 0.003 | 750.00% |
| 1 Year | 0.0003 | 0.0047 | 0.0002 | 0.0021681 | 21,035,440 | 0.0031 | 1,033.33% |
| 3 Years | 0.125 | 0.13 | 0.0002 | 0.012189 | 18,027,713 | -0.1216 | -97.28% |
| 5 Years | 0.22 | 0.44 | 0.0002 | 0.0333629 | 25,363,377 | -0.2166 | -98.45% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0034 | -0.0003 | -8.11% | 0.0038 | 0.0038 | 0.003 | 22,397,211 |
| Apr 25 2024 | 0.0037 | 0.0002 | 5.71% | 0.0035 | 0.0039 | 0.0033 | 8,709,792 |
| Apr 24 2024 | 0.0035 | -0.0002 | -5.41% | 0.0036 | 0.00404 | 0.0035 | 16,495,647 |
| Apr 23 2024 | 0.0037 | 0.0005 | 15.63% | 0.0032 | 0.0037 | 0.0031 | 13,910,144 |
| Apr 22 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0034 | 0.003 | 17,231,132 |
| Apr 19 2024 | 0.0031 | 0.0004 | 14.81% | 0.0028 | 0.0031 | 0.0027 | 12,714,933 |
| Apr 18 2024 | 0.0027 | -0.00005 | -1.82% | 0.0026 | 0.0038 | 0.0026 | 49,646,065 |
| Apr 17 2024 | 0.00275 | -0.00065 | -19.12% | 0.0032 | 0.0034 | 0.0026 | 102,431,208 |
| Apr 16 2024 | 0.0034 | -0.00025 | -6.85% | 0.0037 | 0.0038 | 0.0034 | 17,861,114 |
| Apr 15 2024 | 0.00365 | -0.00035 | -8.75% | 0.004 | 0.0041 | 0.0034 | 13,618,754 |
| Apr 12 2024 | 0.004 | -0.00005 | -1.23% | 0.004 | 0.00414 | 0.0037 | 16,035,948 |
| Apr 11 2024 | 0.00405 | -0.00012 | -2.88% | 0.0043 | 0.0043 | 0.0039 | 12,071,559 |
| Apr 10 2024 | 0.00417 | -0.00003 | -0.71% | 0.004 | 0.0044 | 0.004 | 12,849,400 |
| Apr 09 2024 | 0.0042 | 0.0003 | 7.69% | 0.0043 | 0.0043 | 0.0038 | 16,954,879 |
| Apr 08 2024 | 0.0039 | 0.0001 | 2.63% | 0.004 | 0.00423 | 0.0038 | 32,560,647 |
| Apr 05 2024 | 0.0038 | -0.0002 | -5.00% | 0.004 | 0.004 | 0.0035 | 17,480,215 |
| Apr 04 2024 | 0.004 | 0.0003 | 8.11% | 0.0037 | 0.00414 | 0.0035 | 27,250,771 |
| Apr 03 2024 | 0.0037 | -0.00005 | -1.33% | 0.0036 | 0.0042 | 0.0034 | 38,852,367 |
| Apr 02 2024 | 0.00375 | -0.00035 | -8.54% | 0.0041 | 0.0043 | 0.0036 | 16,491,305 |
| Apr 01 2024 | 0.0041 | -0.0001 | -2.38% | 0.004 | 0.00435 | 0.0037 | 24,662,664 |
| Mar 28 2024 | 0.0042 | 0.0001 | 2.44% | 0.0042 | 0.0045 | 0.0039 | 27,151,249 |
| Mar 27 2024 | 0.0041 | 0.0001 | 2.50% | 0.004 | 0.0041 | 0.0037 | 26,303,539 |
