Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optec International Inc (PK) | OPTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0386 | 19.33% | 0.2383 | 16:04:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.219 | 0.184 | 0.245 | 0.2383 | 0.1997 |
OPTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.300135 | 0.16 | 0.2219867 | 29,217,595 | -0.0617 | -20.57% |
| 1 Month | 0.2302 | 0.44 | 0.16 | 0.2755815 | 34,921,725 | 0.0081 | 3.52% |
| 3 Months | 0.0475 | 0.44 | 0.038 | 0.1433985 | 44,310,504 | 0.1908 | 401.68% |
| 6 Months | 0.059 | 0.44 | 0.0195 | 0.0868795 | 48,379,800 | 0.1793 | 303.9% |
| 1 Year | 0.0014 | 0.44 | 0.0005 | 0.0567431 | 53,189,939 | 0.2369 | 16,921.43% |
| 3 Years | 4.45 | 10.40 | 0.0005 | 0.0455043 | 26,453,554 | -4.21 | -94.64% |
| 5 Years | 0.55 | 10.40 | 0.0005 | 0.0455214 | 21,758,384 | -0.3117 | -56.67% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.1997 | -0.0025 | -1.24% | 0.194 | 0.2021 | 0.16 | 25,468,338 |
| Feb 25 2021 | 0.2022 | -0.0398 | -16.45% | 0.235 | 0.2448 | 0.20 | 19,602,414 |
| Feb 24 2021 | 0.242 | 0.0265 | 12.3% | 0.23 | 0.2593 | 0.21575 | 16,200,194 |
| Feb 23 2021 | 0.2155 | -0.0255 | -10.58% | 0.225 | 0.241 | 0.175 | 38,486,112 |
| Feb 22 2021 | 0.241 | -0.05485 | -18.54% | 0.30 | 0.300135 | 0.2247 | 46,330,917 |
| Feb 19 2021 | 0.29585 | -0.01405 | -4.53% | 0.3005 | 0.315 | 0.279 | 24,185,785 |
| Feb 18 2021 | 0.3099 | -0.0323 | -9.44% | 0.345 | 0.37 | 0.30 | 16,311,171 |
| Feb 17 2021 | 0.3422 | 0.03402 | 11.04% | 0.345 | 0.3847 | 0.275 | 55,373,659 |
| Feb 16 2021 | 0.308185 | -0.02082 | -6.33% | 0.3499 | 0.3599 | 0.27 | 35,775,895 |
| Feb 12 2021 | 0.329 | -0.043 | -11.56% | 0.395 | 0.396 | 0.3075 | 28,834,824 |
| Feb 11 2021 | 0.372 | 0.012 | 3.33% | 0.3899 | 0.44 | 0.305 | 65,142,957 |
| Feb 10 2021 | 0.36 | 0.065 | 22.03% | 0.2915 | 0.375 | 0.28 | 52,828,248 |
| Feb 09 2021 | 0.295 | 0.0573 | 24.11% | 0.248 | 0.31 | 0.2397 | 58,573,209 |
| Feb 08 2021 | 0.2377 | 0.02128 | 9.83% | 0.2164 | 0.24 | 0.213 | 27,756,638 |
| Feb 05 2021 | 0.216416 | 0.01432 | 7.08% | 0.19 | 0.22 | 0.179 | 31,324,491 |
| Feb 04 2021 | 0.2021 | 0.0125 | 6.59% | 0.1849 | 0.22 | 0.161 | 35,885,090 |
| Feb 03 2021 | 0.1896 | -0.0194 | -9.28% | 0.209 | 0.21 | 0.181 | 36,490,963 |
| Feb 02 2021 | 0.209 | -0.017 | -7.52% | 0.227 | 0.26495 | 0.175 | 22,842,996 |
| Feb 01 2021 | 0.226 | -0.004 | -1.74% | 0.2302 | 0.2525 | 0.22 | 26,098,881 |
