Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optec International Inc (PK) | OPTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0004 | -4.71% | 0.0081 | 16:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0082 | 0.008 | 0.0096 | 0.0081 | 0.0085 |
OPTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0135 | 0.008 | 0.011028 | 31,734,006 | -0.0018 | -18.18% |
| 1 Month | 0.0134 | 0.014 | 0.0067 | 0.0106373 | 29,135,858 | -0.0053 | -39.55% |
| 3 Months | 0.037 | 0.0425 | 0.0067 | 0.0175553 | 25,122,198 | -0.0289 | -78.11% |
| 6 Months | 0.0718 | 0.1078 | 0.0067 | 0.0359579 | 19,938,288 | -0.0637 | -88.72% |
| 1 Year | 0.0475 | 0.44 | 0.0067 | 0.0955808 | 25,371,914 | -0.0394 | -82.95% |
| 3 Years | 2.00 | 2.9999 | 0.0005 | 0.0485907 | 28,602,362 | -1.99 | -99.6% |
| 5 Years | 0.67 | 10.40 | 0.0005 | 0.0486314 | 22,698,559 | -0.6619 | -98.79% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 0.0081 | -0.0004 | -4.71% | 0.0082 | 0.0096 | 0.008 | 11,872,440 |
| Dec 02 2021 | 0.0085 | -0.00125 | -12.82% | 0.0095 | 0.01 | 0.008 | 14,707,967 |
| Dec 01 2021 | 0.00975 | -0.00095 | -8.88% | 0.011 | 0.011 | 0.0095 | 15,691,794 |
| Nov 30 2021 | 0.0107 | 0.0005 | 4.9% | 0.012 | 0.012 | 0.0105 | 17,614,003 |
| Nov 29 2021 | 0.0102 | -0.0028 | -21.54% | 0.013 | 0.0131 | 0.0092 | 55,428,511 |
| Nov 26 2021 | 0.013 | 0.0035 | 36.84% | 0.0099 | 0.0135 | 0.009 | 55,227,753 |
| Nov 24 2021 | 0.0095 | 0.0022 | 30.14% | 0.0079 | 0.0099 | 0.00715 | 35,114,078 |
| Nov 23 2021 | 0.0073 | -0.00015 | -2.01% | 0.0077 | 0.0077 | 0.0067 | 27,538,914 |
| Nov 22 2021 | 0.00745 | -0.00215 | -22.4% | 0.0097 | 0.0104 | 0.0067 | 70,652,929 |
| Nov 19 2021 | 0.0096 | -0.00145 | -13.12% | 0.0115 | 0.0115 | 0.0093 | 44,554,781 |
| Nov 18 2021 | 0.01105 | -0.00095 | -7.92% | 0.0111 | 0.013 | 0.0107 | 27,047,088 |
| Nov 17 2021 | 0.012 | 0.0003 | 2.56% | 0.0112 | 0.0123 | 0.01075 | 47,112,090 |
| Nov 16 2021 | 0.0117 | -0.0013 | -10.0% | 0.013 | 0.013 | 0.0114 | 24,338,957 |
| Nov 15 2021 | 0.013 | -0.0005 | -3.7% | 0.0133 | 0.0135 | 0.0121 | 15,104,911 |
| Nov 12 2021 | 0.0135 | 0.0014 | 11.57% | 0.0129 | 0.0135 | 0.0117 | 16,370,634 |
| Nov 11 2021 | 0.0121 | 0.0001 | 0.83% | 0.0115 | 0.0122 | 0.010937 | 15,525,208 |
| Nov 10 2021 | 0.012 | -0.00031 | -2.48% | 0.0125 | 0.013 | 0.0114 | 19,554,422 |
| Nov 09 2021 | 0.012305 | -0.0007 | -5.35% | 0.0126 | 0.0135 | 0.011347 | 21,227,472 |
| Nov 08 2021 | 0.013 | 0.00 | 0.0% | 0.0121 | 0.0138 | 0.012 | 11,448,408 |
