OPTI

Optec (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Optec International Inc (PK) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -2.55% 0.0267 16:02:28
Close Price Low Price High Price Open Price Previous Close
0.0267 0.0257 0.03 0.03 0.0274
more quote information »

OPTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02640.0310.02550.028366512,230,2090.00031.14%
1 Month0.024250.06460.01950.031474345,476,6090.0024510.1%
3 Months0.1350.2940.01950.051643742,774,660-0.1083-80.22%
6 Months0.00080.2940.00050.034636466,869,9460.02593,237.5%
1 Year0.0050.2940.00050.024215750,455,1650.0217434.0%
3 Years3.2510.400.00050.024356421,299,990-3.22-99.18%
5 Years0.5010.400.00050.024381217,506,229-0.4733-94.66%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.0267 -0.0007 -2.55% 0.03 0.03 0.0257 8,421,068
Oct 29 2020 0.0274 0.00 0.0% 0.027 0.0283 0.0255 12,578,044
Oct 28 2020 0.0274 -0.0011 -3.86% 0.029 0.0294 0.0265 7,488,294
Oct 27 2020 0.0285 0.0005 1.79% 0.0284 0.0288 0.0267 9,831,363
Oct 26 2020 0.028 -0.0015 -5.08% 0.0295 0.0297 0.0267 11,561,473
Oct 23 2020 0.0295 0.0027 10.07% 0.0264 0.031 0.026 19,691,869
Oct 22 2020 0.0268 -0.0012 -4.29% 0.0289 0.0289 0.02475 17,322,982
Oct 21 2020 0.028 -0.003 -9.68% 0.0305 0.0313 0.0279 16,902,954
Oct 20 2020 0.031 0.002 6.9% 0.0325 0.034 0.0291 35,570,615
Oct 19 2020 0.029 0.004 16.0% 0.025 0.031 0.025 44,942,007
Oct 16 2020 0.025 -0.001 -3.85% 0.0259 0.026 0.0238 19,801,974
Oct 15 2020 0.026 -0.0015 -5.45% 0.0273 0.0275 0.0245 28,932,926
Oct 14 2020 0.0275 -0.0022 -7.41% 0.0295 0.03 0.0262 30,798,366
Oct 13 2020 0.0297 -0.00095 -3.1% 0.0298 0.0316 0.029 16,871,543
Oct 12 2020 0.03065 0.00155 5.33% 0.0304 0.0329 0.0293 21,491,727
Oct 09 2020 0.0291 0.0002 0.69% 0.0275 0.0315 0.0275 33,388,815
Oct 08 2020 0.0289 -0.0068 -19.05% 0.039 0.039 0.0271 92,161,511
Oct 07 2020 0.0357 -0.001 -2.72% 0.047 0.0646 0.0322 268,440,352
Oct 06 2020 0.0367 0.0159 76.44% 0.0213 0.0375 0.0211 151,578,451
Oct 05 2020 0.0208 -0.0018 -7.96% 0.024 0.0244 0.0195 40,400,154
Oct 02 2020 0.0226 -0.0015 -6.22% 0.02425 0.0246 0.021 29,776,752
Oct 01 2020 0.0241 -0.0004 -1.63% 0.0246 0.028 0.0235 18,953,899
See More Historical Prices »


Your Recent History
USOTC
OPTI
Optec (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.