Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Optec International Inc (PK) | OPTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0042 | 0.0039 | 0.0045 | 0.0042 | 0.0041 |
OPTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0032 | 0.0045 | 0.0026 | 0.0038071 | 29,660,830 | 0.001 | 31.25% |
1 Month | 0.0027 | 0.0045 | 0.0018 | 0.002727 | 28,237,294 | 0.0015 | 55.56% |
3 Months | 0.0013 | 0.0047 | 0.0009 | 0.0030155 | 47,391,252 | 0.0029 | 223.08% |
6 Months | 0.0003 | 0.0047 | 0.0002 | 0.0024216 | 31,298,156 | 0.0039 | 1,300.00% |
1 Year | 0.0004 | 0.0047 | 0.0002 | 0.0018392 | 21,440,344 | 0.0038 | 950.00% |
3 Years | 0.09 | 0.17875 | 0.0002 | 0.0144417 | 17,860,456 | -0.0858 | -95.33% |
5 Years | 0.30 | 0.44 | 0.0002 | 0.0337335 | 25,178,515 | -0.2958 | -98.60% |
OPTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0042 | 0.0001 | 2.44% | 0.0042 | 0.0045 | 0.0039 | 27,151,249 |
Mar 27 2024 | 0.0041 | 0.0001 | 2.50% | 0.004 | 0.0041 | 0.0037 | 26,303,539 |
Mar 26 2024 | 0.004 | 0.0002 | 5.26% | 0.0038 | 0.0042 | 0.0037 | 39,107,048 |
Mar 25 2024 | 0.0038 | 0.0008 | 26.67% | 0.0034 | 0.0039 | 0.0032 | 64,569,301 |
Mar 22 2024 | 0.003 | 0.00 | 0.00% | 0.0026 | 0.0031 | 0.0026 | 7,490,106 |
Mar 21 2024 | 0.003 | -0.0002 | -6.25% | 0.0032 | 0.0034 | 0.00285 | 10,834,158 |
Mar 20 2024 | 0.0032 | 0.0005 | 18.52% | 0.0027 | 0.0032 | 0.0027 | 35,802,836 |
Mar 19 2024 | 0.0027 | 0.0005 | 22.73% | 0.0022 | 0.003 | 0.0021 | 41,376,769 |
Mar 18 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0024 | 0.002 | 9,639,081 |
Mar 15 2024 | 0.0023 | 0.0001 | 4.55% | 0.0022 | 0.0024 | 0.002 | 9,083,826 |
Mar 14 2024 | 0.0022 | 0.00005 | 2.33% | 0.0021 | 0.0023 | 0.002 | 13,548,012 |
Mar 13 2024 | 0.00215 | -0.00015 | -6.52% | 0.0021 | 0.0023 | 0.002 | 10,480,064 |
Mar 12 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0025 | 0.0021 | 8,246,805 |
Mar 11 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0027 | 0.0022 | 15,691,436 |
Mar 08 2024 | 0.0025 | 0.0001 | 4.17% | 0.0023 | 0.0026 | 0.0022 | 20,725,619 |
Mar 07 2024 | 0.0024 | 0.0004 | 20.00% | 0.0018 | 0.0024 | 0.0018 | 22,934,936 |
Mar 06 2024 | 0.002 | -0.00004 | -1.96% | 0.0021 | 0.0021 | 0.0018 | 31,309,267 |
Mar 05 2024 | 0.00204 | -0.00011 | -5.12% | 0.0022 | 0.0022 | 0.0018 | 69,778,074 |
Mar 04 2024 | 0.00215 | -0.00015 | -6.52% | 0.0023 | 0.0028 | 0.002 | 80,194,938 |
Mar 01 2024 | 0.0023 | -0.00015 | -6.12% | 0.0024 | 0.00265 | 0.00225 | 18,818,859 |
Feb 29 2024 | 0.00245 | -0.0004 | -14.04% | 0.0027 | 0.0028 | 0.00235 | 28,811,202 |