ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OPTI Optec International Inc (PK)

0.0042
0.0001 (2.44%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Optec International Inc (PK) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 2.44% 0.0042 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0042 0.0039 0.0045 0.0042 0.0041
more quote information »

OPTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.00450.00260.003807129,660,8300.00131.25%
1 Month0.00270.00450.00180.00272728,237,2940.001555.56%
3 Months0.00130.00470.00090.003015547,391,2520.0029223.08%
6 Months0.00030.00470.00020.002421631,298,1560.00391,300.00%
1 Year0.00040.00470.00020.001839221,440,3440.0038950.00%
3 Years0.090.178750.00020.014441717,860,456-0.0858-95.33%
5 Years0.300.440.00020.033733525,178,515-0.2958-98.60%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0042 0.0001 2.44% 0.0042 0.0045 0.0039 27,151,249
Mar 27 2024 0.0041 0.0001 2.50% 0.004 0.0041 0.0037 26,303,539
Mar 26 2024 0.004 0.0002 5.26% 0.0038 0.0042 0.0037 39,107,048
Mar 25 2024 0.0038 0.0008 26.67% 0.0034 0.0039 0.0032 64,569,301
Mar 22 2024 0.003 0.00 0.00% 0.0026 0.0031 0.0026 7,490,106
Mar 21 2024 0.003 -0.0002 -6.25% 0.0032 0.0034 0.00285 10,834,158
Mar 20 2024 0.0032 0.0005 18.52% 0.0027 0.0032 0.0027 35,802,836
Mar 19 2024 0.0027 0.0005 22.73% 0.0022 0.003 0.0021 41,376,769
Mar 18 2024 0.0022 -0.0001 -4.35% 0.0022 0.0024 0.002 9,639,081
Mar 15 2024 0.0023 0.0001 4.55% 0.0022 0.0024 0.002 9,083,826
Mar 14 2024 0.0022 0.00005 2.33% 0.0021 0.0023 0.002 13,548,012
Mar 13 2024 0.00215 -0.00015 -6.52% 0.0021 0.0023 0.002 10,480,064
Mar 12 2024 0.0023 -0.0001 -4.17% 0.0024 0.0025 0.0021 8,246,805
Mar 11 2024 0.0024 -0.0001 -4.00% 0.0024 0.0027 0.0022 15,691,436
Mar 08 2024 0.0025 0.0001 4.17% 0.0023 0.0026 0.0022 20,725,619
Mar 07 2024 0.0024 0.0004 20.00% 0.0018 0.0024 0.0018 22,934,936
Mar 06 2024 0.002 -0.00004 -1.96% 0.0021 0.0021 0.0018 31,309,267
Mar 05 2024 0.00204 -0.00011 -5.12% 0.0022 0.0022 0.0018 69,778,074
Mar 04 2024 0.00215 -0.00015 -6.52% 0.0023 0.0028 0.002 80,194,938
Mar 01 2024 0.0023 -0.00015 -6.12% 0.0024 0.00265 0.00225 18,818,859
Feb 29 2024 0.00245 -0.0004 -14.04% 0.0027 0.0028 0.00235 28,811,202
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock