1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Optec International Inc (PK) (OPTI)
  7. Historical

OPTI

Optec (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Optec International Inc (PK) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -4.71% 0.0081 16:29:21
Open Price Low Price High Price Close Price Prev Close
0.0082 0.008 0.0096 0.0081 0.0085
more quote information »

OPTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00990.01350.0080.01102831,734,006-0.0018-18.18%
1 Month0.01340.0140.00670.010637329,135,858-0.0053-39.55%
3 Months0.0370.04250.00670.017555325,122,198-0.0289-78.11%
6 Months0.07180.10780.00670.035957919,938,288-0.0637-88.72%
1 Year0.04750.440.00670.095580825,371,914-0.0394-82.95%
3 Years2.002.99990.00050.048590728,602,362-1.99-99.6%
5 Years0.6710.400.00050.048631422,698,559-0.6619-98.79%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0081 -0.0004 -4.71% 0.0082 0.0096 0.008 11,872,440
Dec 02 2021 0.0085 -0.00125 -12.82% 0.0095 0.01 0.008 14,707,967
Dec 01 2021 0.00975 -0.00095 -8.88% 0.011 0.011 0.0095 15,691,794
Nov 30 2021 0.0107 0.0005 4.9% 0.012 0.012 0.0105 17,614,003
Nov 29 2021 0.0102 -0.0028 -21.54% 0.013 0.0131 0.0092 55,428,511
Nov 26 2021 0.013 0.0035 36.84% 0.0099 0.0135 0.009 55,227,753
Nov 24 2021 0.0095 0.0022 30.14% 0.0079 0.0099 0.00715 35,114,078
Nov 23 2021 0.0073 -0.00015 -2.01% 0.0077 0.0077 0.0067 27,538,914
Nov 22 2021 0.00745 -0.00215 -22.4% 0.0097 0.0104 0.0067 70,652,929
Nov 19 2021 0.0096 -0.00145 -13.12% 0.0115 0.0115 0.0093 44,554,781
Nov 18 2021 0.01105 -0.00095 -7.92% 0.0111 0.013 0.0107 27,047,088
Nov 17 2021 0.012 0.0003 2.56% 0.0112 0.0123 0.01075 47,112,090
Nov 16 2021 0.0117 -0.0013 -10.0% 0.013 0.013 0.0114 24,338,957
Nov 15 2021 0.013 -0.0005 -3.7% 0.0133 0.0135 0.0121 15,104,911
Nov 12 2021 0.0135 0.0014 11.57% 0.0129 0.0135 0.0117 16,370,634
Nov 11 2021 0.0121 0.0001 0.83% 0.0115 0.0122 0.010937 15,525,208
Nov 10 2021 0.012 -0.00031 -2.48% 0.0125 0.013 0.0114 19,554,422
Nov 09 2021 0.012305 -0.0007 -5.35% 0.0126 0.0135 0.011347 21,227,472
Nov 08 2021 0.013 0.00 0.0% 0.0121 0.0138 0.012 11,448,408
See More Historical Prices »


Your Recent History
USOTC
OPTI
Optec (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.