Optec (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Optec International Inc (PK)	OPTI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0007	-2.55%	0.0267	16:02:28

Close Price	Low Price	High Price	Open Price	Previous Close
0.0267	0.0257	0.03	0.03	0.0274

OPTI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0264	0.031	0.0255	0.0283665	12,230,209	0.0003	1.14%
1 Month	0.02425	0.0646	0.0195	0.0314743	45,476,609	0.00245	10.1%
3 Months	0.135	0.294	0.0195	0.0516437	42,774,660	-0.1083	-80.22%
6 Months	0.0008	0.294	0.0005	0.0346364	66,869,946	0.0259	3,237.5%
1 Year	0.005	0.294	0.0005	0.0242157	50,455,165	0.0217	434.0%
3 Years	3.25	10.40	0.0005	0.0243564	21,299,990	-3.22	-99.18%
5 Years	0.50	10.40	0.0005	0.0243812	17,506,229	-0.4733	-94.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 30 2020	0.0267	-0.0007	-2.55%	0.03	0.03	0.0257	8,421,068
Oct 29 2020	0.0274	0.00	0.0%	0.027	0.0283	0.0255	12,578,044
Oct 28 2020	0.0274	-0.0011	-3.86%	0.029	0.0294	0.0265	7,488,294
Oct 27 2020	0.0285	0.0005	1.79%	0.0284	0.0288	0.0267	9,831,363
Oct 26 2020	0.028	-0.0015	-5.08%	0.0295	0.0297	0.0267	11,561,473
Oct 23 2020	0.0295	0.0027	10.07%	0.0264	0.031	0.026	19,691,869
Oct 22 2020	0.0268	-0.0012	-4.29%	0.0289	0.0289	0.02475	17,322,982
Oct 21 2020	0.028	-0.003	-9.68%	0.0305	0.0313	0.0279	16,902,954
Oct 20 2020	0.031	0.002	6.9%	0.0325	0.034	0.0291	35,570,615
Oct 19 2020	0.029	0.004	16.0%	0.025	0.031	0.025	44,942,007
Oct 16 2020	0.025	-0.001	-3.85%	0.0259	0.026	0.0238	19,801,974
Oct 15 2020	0.026	-0.0015	-5.45%	0.0273	0.0275	0.0245	28,932,926
Oct 14 2020	0.0275	-0.0022	-7.41%	0.0295	0.03	0.0262	30,798,366
Oct 13 2020	0.0297	-0.00095	-3.1%	0.0298	0.0316	0.029	16,871,543
Oct 12 2020	0.03065	0.00155	5.33%	0.0304	0.0329	0.0293	21,491,727
Oct 09 2020	0.0291	0.0002	0.69%	0.0275	0.0315	0.0275	33,388,815
Oct 08 2020	0.0289	-0.0068	-19.05%	0.039	0.039	0.0271	92,161,511
Oct 07 2020	0.0357	-0.001	-2.72%	0.047	0.0646	0.0322	268,440,352
Oct 06 2020	0.0367	0.0159	76.44%	0.0213	0.0375	0.0211	151,578,451
Oct 05 2020	0.0208	-0.0018	-7.96%	0.024	0.0244	0.0195	40,400,154
Oct 02 2020	0.0226	-0.0015	-6.22%	0.02425	0.0246	0.021	29,776,752
Oct 01 2020	0.0241	-0.0004	-1.63%	0.0246	0.028	0.0235	18,953,899