Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Optec International Inc (CE) (OPTI)
Optec International Inc (CE) (OPTI) Historical

OPTI Optec International Inc (CE)

0.0008

0.00 (0.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

OPTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0008	0.00	0.00%	0.0005	0.0008	0.0005	606,000
Sep 19 2024	0.0008	0.00	0.00%	0.0005	0.0008	0.0005	2,318,661
Sep 18 2024	0.0008	0.0004	100.00%	0.0004	0.0008	0.0004	3,000,500
Sep 17 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	386,695
Sep 16 2024	0.0004	-0.0004	-50.00%	0.0003	0.0008	0.0003	31,013
Sep 13 2024	0.0008	0.0002	33.36%	0.0006	0.0008	0.0006	698,900
Sep 12 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	32,843
Sep 11 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	13,376
Sep 10 2024	0.0005	0.00	0.00%	0.0009	0.0009	0.0005	316,556
Sep 09 2024	0.0005	-0.0005	-50.00%	0.0005	0.001	0.0005	468,162
Sep 06 2024	0.001	0.0005	100.00%	0.0005	0.001	0.0005	925,199
Sep 05 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Sep 04 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	452,124
Sep 03 2024	0.0005	-0.0005	-50.00%	0.0005	0.0005	0.0005	8,710
Aug 30 2024	0.001	0.0006	150.00%	0.0004	0.001	0.0004	45,500
Aug 29 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	190,698
Aug 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	514,000
Aug 27 2024	0.0004	-0.0007	-63.64%	0.0003	0.0004	0.0003	115,045
Aug 26 2024	0.0011	-0.0001	-8.33%	0.0004	0.0011	0.0004	48,000
Aug 23 2024	0.0012	0.00	0.00%	0.0004	0.0012	0.0003	2,213,163
Aug 22 2024	0.0012	0.0006	100.02%	0.0005	0.0012	0.0003	2,735,346
Aug 21 2024	0.0006	0.0001	20.00%	0.0005	0.0011	0.0005	76,300
Aug 20 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	6,050
Aug 19 2024	0.0005	0.00	0.00%	0.0005	0.0011	0.0005	1,318,837
Aug 16 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0005	40,132
Aug 15 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	13,967
Aug 14 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	698,442
Aug 13 2024	0.0005	-0.0007	-58.34%	0.0005	0.0005	0.0005	160,701
Aug 12 2024	0.0012	-0.0001	-7.69%	0.0007	0.0012	0.0005	3,406,515
Aug 09 2024	0.0013	0.0006	85.71%	0.0007	0.0013	0.0007	60,200
Aug 08 2024	0.0007	-0.0004	-36.36%	0.0007	0.0008	0.0007	632,312
Aug 07 2024	0.0011	0.0004	57.14%	0.0007	0.0011	0.0007	2,733,619
Aug 06 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	146,600
Aug 05 2024	0.0007	-0.0004	-36.36%	0.0006	0.0007	0.0006	671,548
Aug 02 2024	0.0011	0.0004	57.14%	0.0007	0.0011	0.0006	299,152
Aug 01 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	34,425
Jul 31 2024	0.0006	-0.0006	-50.00%	0.0012	0.0012	0.0006	101,228
Jul 30 2024	0.0012	0.0004	49.99%	0.0007	0.0012	0.0005	34,928
Jul 29 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Jul 26 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0008	1,174,179
Jul 25 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	689,600
Jul 24 2024	0.0007	-0.0001	-12.50%	0.0006	0.0007	0.0006	104,178
Jul 23 2024	0.0008	0.00	0.00%	0.0006	0.0008	0.0006	340,627
Jul 22 2024	0.0008	-0.0002	-20.00%	0.0003	0.001	0.0003	1,080,000
Jul 19 2024	0.001	-0.0002	-16.67%	0.0008	0.0012	0.0008	3,824,842
Jul 18 2024	0.0012	0.0004	49.99%	0.001	0.0012	0.001	1,562,700
Jul 17 2024	0.0008	-0.0004	-33.34%	0.0008	0.0008	0.0008	210,328
Jul 16 2024	0.0012	0.0003	33.32%	0.0009	0.0012	0.0007	665,500
Jul 15 2024	0.0009	-0.0003	-25.00%	0.0012	0.0012	0.0008	270,832
Jul 12 2024	0.0012	0.00	0.00%	0.001	0.0012	0.0006	1,160,994
Jul 11 2024	0.0012	0.0002	19.99%	0.0008	0.0013	0.0008	2,816,517
Jul 10 2024	0.001	0.00	0.00%	0.001	0.0012	0.001	535,910
Jul 09 2024	0.001	-0.0002	-16.67%	0.001	0.001	0.001	25,800
Jul 08 2024	0.0012	0.00	0.00%	0.001	0.0012	0.001	71,679
Jul 05 2024	0.0012	0.0002	19.99%	0.001	0.0012	0.001	2,604,849
Jul 03 2024	0.001	-0.0002	-16.67%	0.0012	0.0012	0.001	2,118,401
Jul 02 2024	0.0012	0.00	0.00%	0.001	0.0012	0.001	1,896,383
Jul 01 2024	0.0012	0.0001	9.09%	0.0007	0.0012	0.0007	263,801
Jun 28 2024	0.0011	0.00	0.00%	0.0008	0.0011	0.0008	37,000
Jun 27 2024	0.0011	-0.0001	-8.33%	0.0006	0.0011	0.0006	535,005
Jun 26 2024	0.0012	-0.00005	-4.00%	0.0012	0.0012	0.0012	350,000
Jun 25 2024	0.00125	0.00005	4.17%	0.0008	0.00125	0.0008	435,896

Delayed Upgrade Clock