OPTI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0008 | 0.00 | 0.00% | 0.0005 | 0.0008 | 0.0005 | 606,000 |
Sep 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0005 | 0.0008 | 0.0005 | 2,318,661 |
Sep 18 2024 | 0.0008 | 0.0004 | 100.00% | 0.0004 | 0.0008 | 0.0004 | 3,000,500 |
Sep 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 386,695 |
Sep 16 2024 | 0.0004 | -0.0004 | -50.00% | 0.0003 | 0.0008 | 0.0003 | 31,013 |
Sep 13 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 698,900 |
Sep 12 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 32,843 |
Sep 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 13,376 |
Sep 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0005 | 316,556 |
Sep 09 2024 | 0.0005 | -0.0005 | -50.00% | 0.0005 | 0.001 | 0.0005 | 468,162 |
Sep 06 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.001 | 0.0005 | 925,199 |
Sep 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Sep 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 452,124 |
Sep 03 2024 | 0.0005 | -0.0005 | -50.00% | 0.0005 | 0.0005 | 0.0005 | 8,710 |
Aug 30 2024 | 0.001 | 0.0006 | 150.00% | 0.0004 | 0.001 | 0.0004 | 45,500 |
Aug 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 190,698 |
Aug 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 514,000 |
Aug 27 2024 | 0.0004 | -0.0007 | -63.64% | 0.0003 | 0.0004 | 0.0003 | 115,045 |
Aug 26 2024 | 0.0011 | -0.0001 | -8.33% | 0.0004 | 0.0011 | 0.0004 | 48,000 |
Aug 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0004 | 0.0012 | 0.0003 | 2,213,163 |
Aug 22 2024 | 0.0012 | 0.0006 | 100.02% | 0.0005 | 0.0012 | 0.0003 | 2,735,346 |
Aug 21 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0011 | 0.0005 | 76,300 |
Aug 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 6,050 |
Aug 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0011 | 0.0005 | 1,318,837 |
Aug 16 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 40,132 |
Aug 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 13,967 |
Aug 14 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 698,442 |
Aug 13 2024 | 0.0005 | -0.0007 | -58.34% | 0.0005 | 0.0005 | 0.0005 | 160,701 |
Aug 12 2024 | 0.0012 | -0.0001 | -7.69% | 0.0007 | 0.0012 | 0.0005 | 3,406,515 |
Aug 09 2024 | 0.0013 | 0.0006 | 85.71% | 0.0007 | 0.0013 | 0.0007 | 60,200 |
Aug 08 2024 | 0.0007 | -0.0004 | -36.36% | 0.0007 | 0.0008 | 0.0007 | 632,312 |
Aug 07 2024 | 0.0011 | 0.0004 | 57.14% | 0.0007 | 0.0011 | 0.0007 | 2,733,619 |
Aug 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 146,600 |
Aug 05 2024 | 0.0007 | -0.0004 | -36.36% | 0.0006 | 0.0007 | 0.0006 | 671,548 |
Aug 02 2024 | 0.0011 | 0.0004 | 57.14% | 0.0007 | 0.0011 | 0.0006 | 299,152 |
Aug 01 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 34,425 |
Jul 31 2024 | 0.0006 | -0.0006 | -50.00% | 0.0012 | 0.0012 | 0.0006 | 101,228 |
Jul 30 2024 | 0.0012 | 0.0004 | 49.99% | 0.0007 | 0.0012 | 0.0005 | 34,928 |
Jul 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jul 26 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 1,174,179 |
Jul 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 689,600 |
Jul 24 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0007 | 0.0006 | 104,178 |
Jul 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 340,627 |
Jul 22 2024 | 0.0008 | -0.0002 | -20.00% | 0.0003 | 0.001 | 0.0003 | 1,080,000 |
Jul 19 2024 | 0.001 | -0.0002 | -16.67% | 0.0008 | 0.0012 | 0.0008 | 3,824,842 |
Jul 18 2024 | 0.0012 | 0.0004 | 49.99% | 0.001 | 0.0012 | 0.001 | 1,562,700 |
Jul 17 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0008 | 0.0008 | 210,328 |
Jul 16 2024 | 0.0012 | 0.0003 | 33.32% | 0.0009 | 0.0012 | 0.0007 | 665,500 |
Jul 15 2024 | 0.0009 | -0.0003 | -25.00% | 0.0012 | 0.0012 | 0.0008 | 270,832 |
Jul 12 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.0006 | 1,160,994 |
Jul 11 2024 | 0.0012 | 0.0002 | 19.99% | 0.0008 | 0.0013 | 0.0008 | 2,816,517 |
Jul 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 535,910 |
Jul 09 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 25,800 |
Jul 08 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 71,679 |
Jul 05 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 0.001 | 2,604,849 |
Jul 03 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.001 | 2,118,401 |
Jul 02 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 1,896,383 |
Jul 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.0007 | 0.0012 | 0.0007 | 263,801 |
Jun 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 37,000 |
Jun 27 2024 | 0.0011 | -0.0001 | -8.33% | 0.0006 | 0.0011 | 0.0006 | 535,005 |
Jun 26 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0012 | 0.0012 | 350,000 |
Jun 25 2024 | 0.00125 | 0.00005 | 4.17% | 0.0008 | 0.00125 | 0.0008 | 435,896 |