OOOOO Entertainment Commerce Ltd (CE) (OOOOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.00705 | 0.00705 | 0.00705 | 0 | 0 | CS |
| 26 | 0.00295 | 71.9512195122 | 0.0041 | 0.00705 | 0.0041 | 308 | 0.00649189 | CS |
| 52 | -5.0E-5 | -0.704225352113 | 0.0071 | 0.0098 | 0.0041 | 5371 | 0.00567081 | CS |
| 156 | -0.65695 | -98.938253012 | 0.664 | 0.66565 | 0.0041 | 7587 | 0.20550676 | CS |
| 260 | -0.57295 | -98.7844827586 | 0.58 | 1.25 | 0.0041 | 9828 | 0.42169229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731706200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1731619800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1731533400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1731447000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1731360600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1731101400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1731015000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1730928600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1730842200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1730755800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1730496600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1730410200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1730323800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1730237400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1730151000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729891800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729805400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729719000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729632600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729546200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729287000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729200600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729114200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729027800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728941400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728682200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728595800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728509400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728423000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728336600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728077400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727991000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727904600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727818200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727731800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727472600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727386200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727274600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727188200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727101800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1726842600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1726756200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1726669800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1726583400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1726497000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1726237800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1726151400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1726065000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1725978600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1725892200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1725633000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1725546600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1725460200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1725373800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1725028200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1724941800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1724855400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1724769000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1724682600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1724423400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1724337000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1724250600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1724164200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1724077800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
