One World Universe Inc Common Stock (PK) (OWUV)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -27.027027027 | 0.0074 | 0.0084 | 0.0054 | 31414 | 0.00639486 | CS |
| 4 | -0.0001 | -1.81818181818 | 0.0055 | 0.0089 | 0.0054 | 55200 | 0.00724235 | CS |
| 12 | -0.0016 | -22.8571428571 | 0.007 | 0.0089 | 0.005 | 109104 | 0.00665974 | CS |
| 26 | -0.004 | -42.5531914894 | 0.0094 | 0.0114 | 0.005 | 117931 | 0.00733958 | CS |
| 52 | -0.0092 | -63.0136986301 | 0.0146 | 0.0159 | 0.005 | 118308 | 0.00899522 | CS |
| 156 | -0.0212 | -79.6992481203 | 0.0266 | 0.65 | 0.005 | 1111007 | 0.12783923 | CS |
| 260 | -0.0135 | -71.4285714286 | 0.0189 | 0.65 | 0.005 | 1049970 | 0.11037094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.007 | 0.0014 | 25.00 | 0.00756 | 0.0084 | 0.007 | 24500 |
| 1726867200 | 0.0056 | 0 | 0.00 | 0.006515 | 0.006515 | 0.0056 | 3000 |
| 1726781220 | 0.0056 | -0.0011 | -16.42 | 0.0056 | 0.0056 | 0.0056 | 2000 |
| 1726694460 | 0.0067 | 0.0007 | 11.67 | 0.0055 | 0.0067 | 0.0055 | 56456 |
| 1726608240 | 0.006 | -0.00205 | -25.47 | 0.0074 | 0.0074 | 0.006 | 71112 |
| 1726521720 | 0.00805 | -0.00075 | -8.52 | 0.00805 | 0.00805 | 0.00805 | 3000 |
| 1726262940 | 0.0088 | 0.0015 | 20.55 | 0.008 | 0.0089 | 0.008 | 136775 |
| 1726176540 | 0.0073 | -0.001 | -12.05 | 0.007 | 0.00775 | 0.007 | 1925 |
| 1726090140 | 0.0083 | 0.00155 | 22.96 | 0.00645 | 0.0083 | 0.00645 | 135813 |
| 1726003500 | 0.00675 | 0.0003751 | 5.88 | 0.0069 | 0.0069 | 0.006 | 2650 |
| 1725917160 | 0.0063749 | -0.000525 | -7.61 | 0.0063749 | 0.0063749 | 0.0063749 | 100 |
| 1725658020 | 0.0069 | 0 | 0.00 | 0.006 | 0.0069 | 0.006 | 6850 |
| 1725571440 | 0.0069 | 0.0009 | 15.00 | 0.0069 | 0.00719 | 0.00645 | 478975 |
| 1725485040 | 0.006 | -0.0009 | -13.04 | 0.00654 | 0.00655 | 0.006 | 29400 |
| 1725398880 | 0.0069 | 0.0009 | 15.00 | 0.0068 | 0.0069 | 0.0068 | 31000 |
| 1725052800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724966400 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.006 | 0.006 | 2000 |
| 1724880360 | 0.0062 | 5.0E-5 | 0.81 | 0.0062 | 0.0062 | 0.0062 | 180 |
| 1724794080 | 0.00615 | 0.00015 | 2.50 | 0.0055 | 0.00615 | 0.0055 | 7860 |
| 1724707740 | 0.006 | -0.0005 | -7.69 | 0.0069 | 0.0069 | 0.006 | 65000 |
| 1724448480 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0068 | 0.006 | 78300 |
| 1724361780 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724275380 | 0.0055 | -0.00055 | -9.09 | 0.0052 | 0.0057 | 0.0052 | 15300 |
| 1724188800 | 0.00605 | 0.0001 | 1.68 | 0.0052 | 0.0068 | 0.0052 | 20000 |
| 1724102880 | 0.00595 | 0.00075 | 14.42 | 0.0052 | 0.00595 | 0.0052 | 41525 |
| 1723843740 | 0.0052 | 0 | 0.00 | 0.00605 | 0.00605 | 0.0052 | 156317 |
| 1723756860 | 0.0052 | -0.001045 | -16.73 | 0.006175 | 0.006175 | 0.0052 | 51000 |
| 1723670820 | 0.006245 | -0.000195 | -3.03 | 0.00628 | 0.00628 | 0.006 | 16300 |
| 1723584360 | 0.00644 | -0.00046 | -6.67 | 0.006 | 0.00644 | 0.006 | 30000 |
| 1723497900 | 0.0069 | 0.0018 | 35.29 | 0.0063 | 0.0069 | 0.0063 | 63237 |
| 1723238400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1723152000 | 0.0051 | -0.00046 | -8.27 | 0.00564 | 0.00564 | 0.0051 | 3001 |
| 1723065720 | 0.00556 | -0.00134 | -19.42 | 0.005 | 0.0067 | 0.005 | 46489 |
| 1722979800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1722893340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1722634140 | 0.0069 | 0.0013 | 23.21 | 0.0056 | 0.0069 | 0.0052 | 193200 |
| 1722547620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.00635 | 0.0056 | 25660 |
| 1722461220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722374820 | 0.0056 | 0.0004 | 7.69 | 0.0056 | 0.0056 | 0.0056 | 3803 |
| 1722288180 | 0.0052 | -0.001 | -16.13 | 0.0062 | 0.0073 | 0.0052 | 861343 |
| 1722029100 | 0.0062 | -0.0002 | -3.13 | 0.00675 | 0.00685 | 0.0062 | 73244 |
| 1721942940 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1721856540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1721770140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1721683740 | 0.0064 | -0.00065 | -9.22 | 0.0076 | 0.0077 | 0.0064 | 48879 |
| 1721424180 | 0.00705 | 0.00038 | 5.70 | 0.0064 | 0.00718 | 0.0064 | 6647 |
| 1721337960 | 0.00667 | 0.00027 | 4.22 | 0.00725 | 0.00725 | 0.00664 | 189290 |
| 1721251320 | 0.0064 | -0.00075 | -10.49 | 0.0068 | 0.0068 | 0.00625 | 348872 |
| 1721164920 | 0.00715 | 0.00065 | 10.00 | 0.0068 | 0.0078 | 0.0068 | 718622 |
| 1721078940 | 0.0065 | -0.00135 | -17.20 | 0.0078 | 0.0078 | 0.0065 | 86598 |
| 1720819200 | 0.00785 | 0.00035 | 4.67 | 0.0089 | 0.0089 | 0.007 | 34480 |
| 1720733280 | 0.0075 | 0.0005 | 7.14 | 0.0079 | 0.00825 | 0.0075 | 109998 |
| 1720646880 | 0.007 | -0.0012 | -14.63 | 0.007 | 0.0085 | 0.0064 | 371434 |
| 1720560540 | 0.0082 | 0.0019 | 30.16 | 0.0064 | 0.0082 | 0.0064 | 489300 |
| 1720473600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0068 | 0.0063 | 182440 |
| 1720214640 | 0.0063 | -0.0004 | -5.97 | 0.0068 | 0.0068 | 0.0063 | 72650 |
| 1720041000 | 0.0067 | -0.0001 | -1.47 | 0.00675 | 0.00675 | 0.0067 | 13549 |
| 1719955740 | 0.0068 | -4.0E-5 | -0.58 | 0.007 | 0.007 | 0.0067 | 45145 |
| 1719868980 | 0.00684 | 0.00014 | 2.09 | 0.0066 | 0.00684 | 0.0066 | 7824 |
| 1719610020 | 0.0067 | 5.0E-5 | 0.75 | 0.0067 | 0.0067 | 0.0067 | 13377 |
| 1719523200 | 0.00665 | 5.0E-5 | 0.76 | 0.0065 | 0.00665 | 0.0065 | 5060 |
| 1719437040 | 0.0066 | 5.0E-5 | 0.76 | 0.0065 | 0.0066 | 0.0065 | 18645 |
| 1719350880 | 0.00655 | -5.0E-5 | -0.76 | 0.0065 | 0.00657 | 0.0065 | 19770 |
| 1719264540 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0072 | 0.0066 | 228235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
