ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
One World Universe Inc Common Stock (PK)

One World Universe Inc Common Stock (PK) (OWUV)

0.007
0.0014
(25.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00105-13.04347826090.008050.00840.0055271140.00632212CS
40.00011.449275362320.00690.00890.0055574500.00717CS
120.00046.060606060610.00660.00890.0051087710.00665846CS
26-0.0024-25.53191489360.00940.01140.0051187970.00734022CS
52-0.0076-52.05479452050.01460.01590.0051187170.00899702CS
156-0.0178-71.77419354840.02480.650.00511110470.12783618CS
260-0.0119-62.9629629630.01890.650.00510510300.11037343CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268672000.005600.000.0065150.0065150.00563000
17267812200.0056-0.0011-16.420.00560.00560.00562000
17266944600.00670.000711.670.00550.00670.005556456
17266082400.006-0.00205-25.470.00740.00740.00671112
17265217200.00805-0.00075-8.520.008050.008050.008053000
17262629400.00880.001520.550.0080.00890.008136775
17261765400.0073-0.001-12.050.0070.007750.0071925
17260901400.00830.0015522.960.006450.00830.00645135813
17260035000.006750.00037515.880.00690.00690.0062650
17259171600.0063749-0.000525-7.610.00637490.00637490.0063749100
17256580200.006900.000.0060.00690.0066850
17255714400.00690.000915.000.00690.007190.00645478975
17254850400.006-0.0009-13.040.006540.006550.00629400
17253988800.00690.000915.000.00680.00690.006831000
17250528000.00600.000.0060.0060.0060
17249664000.006-0.0002-3.230.0060.0060.0062000
17248803600.00625.0E-50.810.00620.00620.0062180
17247940800.006150.000152.500.00550.006150.00557860
17247077400.006-0.0005-7.690.00690.00690.00665000
17244484800.00650.00118.180.0060.00680.00678300
17243617800.005500.000.00550.00550.00550
17242753800.0055-0.00055-9.090.00520.00570.005215300
17241888000.006050.00011.680.00520.00680.005220000
17241028800.005950.0007514.420.00520.005950.005241525
17238437400.005200.000.006050.006050.0052156317
17237568600.0052-0.001045-16.730.0061750.0061750.005251000
17236708200.006245-0.000195-3.030.006280.006280.00616300
17235843600.00644-0.00046-6.670.0060.006440.00630000
17234979000.00690.001835.290.00630.00690.006363237
17232384000.005100.000.00510.00510.00510
17231520000.0051-0.00046-8.270.005640.005640.00513001
17230657200.00556-0.00134-19.420.0050.00670.00546489
17229798000.006900.000.00690.00690.00690
17228933400.006900.000.00690.00690.00690
17226341400.00690.001323.210.00560.00690.0052193200
17225476200.005600.000.00560.006350.005625660
17224612200.005600.000.00560.00560.00560
17223748200.00560.00047.690.00560.00560.00563803
17222881800.0052-0.001-16.130.00620.00730.0052861343
17220291000.0062-0.0002-3.130.006750.006850.006273244
17219429400.006400.000.00640.00640.00640
17218565400.006400.000.00640.00640.00640
17217701400.006400.000.00640.00640.00640
17216837400.0064-0.00065-9.220.00760.00770.006448879
17214241800.007050.000385.700.00640.007180.00646647
17213379600.006670.000274.220.007250.007250.00664189290
17212513200.0064-0.00075-10.490.00680.00680.00625348872
17211649200.007150.0006510.000.00680.00780.0068718622
17210789400.0065-0.00135-17.200.00780.00780.006586598
17208192000.007850.000354.670.00890.00890.00734480
17207332800.00750.00057.140.00790.008250.0075109998
17206468800.007-0.0012-14.630.0070.00850.0064371434
17205605400.00820.001930.160.00640.00820.0064489300
17204736000.006300.000.00630.00680.0063182440
17202146400.0063-0.0004-5.970.00680.00680.006372650
17200410000.0067-0.0001-1.470.006750.006750.006713549
17199557400.0068-4.0E-5-0.580.0070.0070.006745145
17198689800.006840.000142.090.00660.006840.00667824
17196100200.00675.0E-50.750.00670.00670.006713377
17195232000.006655.0E-50.760.00650.006650.00655060
17194370400.00665.0E-50.760.00650.00660.006518645
17193508800.00655-5.0E-5-0.760.00650.006570.006519770
17192645400.006600.000.00660.00720.0066228235

Your Recent History

Delayed Upgrade Clock