ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,952.00
      -0.19%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.695
      0.19%
      Bitcoin
      57,679.20
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Oncology Pharma Inc (CE) (ONPH)

      7. Oncology Pharma Inc (CE) (ONPH) Historical

      ONPH Oncology Pharma Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      ONPH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,260
      Apr 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 37,120
      Apr 29 2024 0.000001 -0.06 -100.00% 0.000001 0.000001 0.000001 413
      Apr 26 2024 0.06 0.05999 599,900.00% 0.06 0.06 0.06 250
      Apr 25 2024 0.00001 0.00001 900.00% 0.0001 0.0001 0.000001 1,286
      Apr 24 2024 0.000001 -0.0005 -99.80% 0.001 0.002 0.000001 6,211
      Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 540
      Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,459
      Apr 16 2024 0.0005 0.0005 49,900.00% 0.0005 0.0005 0.0005 3,433
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 333
      Apr 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.01 0.000001 24,684
      Apr 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 690
      Apr 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,200
      Apr 09 2024 0.0001 -0.0009 -90.00% 0.000001 0.01 0.000001 13,196
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 7,791
      Apr 05 2024 0.001 0.0008 400.00% 0.1789 0.1789 0.001 985
      Apr 04 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,763
      Apr 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 7,905
      Apr 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 340
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,798
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 426
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 10,395
      Mar 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,450
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 310
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 111
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 493
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,691
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 145
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 577
      Mar 11 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 1,251
      Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 07 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 8,538
      Mar 06 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 27,561
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 606
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,327
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.0002 0.000001 3,110
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 641
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 610
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,012
      Feb 22 2024 0.000001 -0.0002 -99.50% 0.000001 0.0001 0.000001 3,939
      Feb 21 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 9,464
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,061
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,390
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,054
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 372
      Feb 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,715
      Feb 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 17,791
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 945
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 580
      Feb 06 2024 0.000001 -0.0001 -99.00% 0.000001 0.0002 0.000001 1,367
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 213
      Feb 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,484

      Your Recent History

      USOTC
      ONPH
      Oncology Pharma (CE)
      Delayed Upgrade Clock