ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,105.56
      0.15%
      Dow Jones
      39,869.38
      0.00%
      Brent Oil
      83.185
      -0.02%
      Bitcoin
      66,318.70
      1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. OMV AG (PK) (OMVJF)

      7. OMV AG (PK) (OMVJF) Historical

      OMVJF OMV AG (PK)

      50.50
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      OMVJF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 50.50 -1.25 -2.42% 50.50 50.50 50.50 250
      May 15 2024 51.75 0.00 0.00% 51.75 51.75 51.75 0
      May 14 2024 51.75 3.75 7.81% 51.75 51.75 51.75 100
      May 13 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      May 10 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      May 09 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      May 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
      May 07 2024 48.00 0.59 1.24% 48.00 48.00 48.00 500
      May 06 2024 47.41 0.00 0.00% 47.41 47.41 47.41 0
      May 03 2024 47.41 0.36 0.77% 47.41 47.41 47.41 1,407
      May 02 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      May 01 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 30 2024 47.05 0.00 0.00% 47.05 47.05 47.05 51
      Apr 29 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 26 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 25 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 24 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 23 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 22 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 19 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 18 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 17 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 16 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 15 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 12 2024 47.05 0.00 0.00% 47.05 47.05 47.05 0
      Apr 11 2024 47.05 -1.40 -2.89% 47.05 47.05 47.05 100
      Apr 10 2024 48.45 0.00 0.00% 48.45 48.45 48.45 0
      Apr 09 2024 48.45 2.85 6.25% 48.45 48.45 48.45 403
      Apr 08 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 05 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 04 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 03 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 02 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Apr 01 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 28 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 27 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 26 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 25 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 22 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 21 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 20 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 19 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 18 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 15 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 14 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 13 2024 45.60 1.35 3.05% 45.60 45.60 45.60 250
      Mar 12 2024 44.25 0.00 0.00% 44.25 44.25 44.25 0
      Mar 11 2024 44.25 0.00 0.00% 44.25 44.25 44.25 0
      Mar 08 2024 44.25 0.00 0.00% 44.25 44.25 44.25 0
      Mar 07 2024 44.25 0.00 0.00% 44.25 44.25 44.25 0
      Mar 06 2024 44.25 0.00 0.00% 44.25 44.25 44.25 0
      Mar 05 2024 44.25 0.30 0.68% 44.25 44.25 44.25 235
      Mar 04 2024 43.95 0.00 0.00% 43.95 43.95 43.95 205
      Mar 01 2024 43.95 0.00 0.00% 43.95 43.95 43.95 0
      Feb 29 2024 43.95 0.00 0.00% 43.95 43.95 43.95 0
      Feb 28 2024 43.95 0.00 0.00% 43.95 43.95 43.95 0
      Feb 27 2024 43.95 0.00 0.00% 43.95 43.95 43.95 0
      Feb 26 2024 43.95 0.00 0.00% 43.95 43.95 43.95 0
      Feb 23 2024 43.95 -1.25 -2.77% 43.848 43.95 43.848 2,100
      Feb 22 2024 45.20 2.31 5.39% 45.20 45.20 45.20 100
      Feb 21 2024 42.89 0.00 0.00% 42.89 42.89 42.89 0
      Feb 20 2024 42.89 0.00 0.00% 42.89 42.89 42.89 0

      Your Recent History

      USOTC
      OMVJF
      OMV (PK)
      Delayed Upgrade Clock