Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OMV AG (PK) | OMVJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.05 | 10:41:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.05 |
OMVJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 48.45 | 48.45 | 47.05 | 48.17 | 252 | -1.40 | -2.89% |
| 3 Months | 42.96 | 48.45 | 42.54 | 43.55 | 765 | 4.09 | 9.52% |
| 6 Months | 43.01 | 48.45 | 41.683 | 43.78 | 846 | 4.04 | 9.39% |
| 1 Year | 47.25 | 48.45 | 41.342 | 44.36 | 597 | -0.20 | -0.42% |
| 3 Years | 49.27 | 69.50 | 38.43 | 50.47 | 1,470 | -2.22 | -4.51% |
| 5 Years | 48.50 | 69.50 | 21.12 | 42.96 | 1,747 | -1.45 | -2.99% |
OMVJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 26 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 25 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 24 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 23 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 22 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 19 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 18 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 17 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 16 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 15 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 12 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
| Apr 11 2024 | 47.05 | -1.40 | -2.89% | 47.05 | 47.05 | 47.05 | 100 |
| Apr 10 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 48.45 | 0 |
| Apr 09 2024 | 48.45 | 2.85 | 6.25% | 48.45 | 48.45 | 48.45 | 403 |
| Apr 08 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| Apr 05 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| Apr 04 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| Apr 03 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| Apr 02 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| Apr 01 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
