News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 1.76470588235 | 0.17 | 0.2 | 0.17 | 9959 | 0.19234286 | CS |
| 4 | 0.003 | 1.76470588235 | 0.17 | 0.3 | 0.17 | 6264 | 0.18890648 | CS |
| 12 | -0.1473 | -45.9881361224 | 0.3203 | 0.4 | 0.11 | 18461 | 0.20241235 | CS |
| 26 | -0.027 | -13.5 | 0.2 | 0.4 | 0.1051 | 33724 | 0.24791896 | CS |
| 52 | -0.027 | -13.5 | 0.2 | 0.4 | 0.1051 | 33724 | 0.24791896 | CS |
| 156 | -0.027 | -13.5 | 0.2 | 0.4 | 0.1051 | 33724 | 0.24791896 | CS |
| 260 | -7.827 | -97.8375 | 8 | 14.5 | 0.1051 | 11762 | 3.80770267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.1729999 | -0.027 | -13.50 | 0.1729999 | 0.1729999 | 0.1729999 | 100 |
| 1726608120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726521720 | 0.2 | 0 | 0.00 | 0.1729999 | 0.2 | 0.1729999 | 1063 |
| 1726262940 | 0.2 | 0.01625 | 8.84 | 0.2 | 0.2 | 0.17 | 23472 |
| 1726176540 | 0.18375 | 0.01375 | 8.09 | 0.17 | 0.1975 | 0.17 | 11200 |
| 1726090140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4101 |
| 1726003500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1102 |
| 1725917220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725658020 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 24500 |
| 1725571440 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 530 |
| 1725485040 | 0.17 | -0.02 | -10.53 | 0.17 | 0.2097 | 0.17 | 3361 |
| 1725398880 | 0.19 | -0.01497 | -7.30 | 0.19 | 0.19 | 0.17 | 8830 |
| 1725053340 | 0.20497 | -0.00503 | -2.40 | 0.19 | 0.20497 | 0.19 | 2804 |
| 1724966400 | 0.21 | 0.03563 | 20.43 | 0.2039 | 0.3 | 0.19 | 10943 |
| 1724880360 | 0.17437 | 0.00327 | 1.91 | 0.1711 | 0.17437 | 0.1711 | 831 |
| 1724794080 | 0.1711 | -0.03267 | -16.03 | 0.19474 | 0.2039999 | 0.1711 | 1430 |
| 1724707740 | 0.20377 | 0.02377 | 13.21 | 0.1711 | 0.20377 | 0.1711 | 6295 |
| 1724448480 | 0.18 | -0.11 | -37.93 | 0.18 | 0.18 | 0.18 | 2252 |
| 1724362140 | 0.29 | 0.083 | 40.10 | 0.29 | 0.29 | 0.29 | 340 |
| 1724275380 | 0.207 | -0.0112 | -5.13 | 0.17 | 0.20897 | 0.17 | 3438 |
| 1724188800 | 0.2182 | 0.0282 | 14.84 | 0.16 | 0.2182 | 0.16 | 1007 |
| 1724102880 | 0.19 | 0.01851 | 10.79 | 0.22 | 0.22 | 0.1507 | 57617 |
| 1723843260 | 0.17149 | 0 | 0.00 | 0.17149 | 0.17149 | 0.17149 | 0 |
| 1723756860 | 0.17149 | -0.01386 | -7.48 | 0.17149 | 0.17149 | 0.17149 | 230 |
| 1723670820 | 0.1853499 | 0.0153499 | 9.03 | 0.15005 | 0.1853499 | 0.15005 | 891 |
| 1723584360 | 0.17 | 0.0197 | 13.11 | 0.18 | 0.18 | 0.17 | 2730 |
| 1723497600 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1723238400 | 0.1503 | 0.0001 | 0.07 | 0.2 | 0.2 | 0.1503 | 1958 |
| 1723152000 | 0.1502 | -0.0199 | -11.70 | 0.1701 | 0.1702 | 0.1501 | 147741 |
| 1723065720 | 0.1701 | -0.0099 | -5.50 | 0.211668 | 0.211668 | 0.1701 | 1322 |
| 1722979800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 30 |
| 1722893340 | 0.18 | 0.0198 | 12.36 | 0.1602 | 0.2 | 0.1602 | 3995 |
| 1722634140 | 0.1602 | -0.0398 | -19.90 | 0.184 | 0.23 | 0.151 | 31336 |
| 1722547620 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.16 | 64038 |
| 1722461340 | 0.16 | -0.03 | -15.79 | 0.219 | 0.23 | 0.1502 | 137455 |
| 1722374820 | 0.19 | -0.00999 | -5.00 | 0.2 | 0.2 | 0.19 | 3880 |
| 1722288300 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 0 |
| 1722029100 | 0.19999 | 0 | 0.00 | 0.2 | 0.2044999 | 0.19 | 4390 |
| 1721942400 | 0.19999 | 0.00274 | 1.39 | 0.19 | 0.19999 | 0.19 | 3207 |
| 1721856480 | 0.19725 | 0.04715 | 31.41 | 0.1897 | 0.2 | 0.17005 | 37968 |
| 1721770140 | 0.1501 | -0.0001 | -0.07 | 0.16198 | 0.18 | 0.1501 | 21288 |
| 1721683740 | 0.1502 | -0.0198 | -11.65 | 0.17 | 0.175 | 0.15 | 13990 |
| 1721424180 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.155 | 10919 |
| 1721337960 | 0.2 | -0.01 | -4.76 | 0.18 | 0.2 | 0.11 | 6857 |
| 1721251320 | 0.21 | -0.05 | -19.23 | 0.23 | 0.25 | 0.2 | 39440 |
| 1721164920 | 0.26 | 0.005 | 1.96 | 0.23 | 0.265 | 0.23 | 29631 |
| 1721078940 | 0.255 | 0.0242 | 10.49 | 0.2475 | 0.2705 | 0.235 | 17333 |
| 1720819200 | 0.2308 | -0.0237 | -9.31 | 0.23 | 0.255 | 0.23 | 38138 |
| 1720733280 | 0.2545 | 0.0245 | 10.65 | 0.26 | 0.2685 | 0.23 | 48490 |
| 1720646880 | 0.23 | -0.09 | -28.13 | 0.3 | 0.32 | 0.21 | 28718 |
| 1720560540 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 3196 |
| 1720473600 | 0.3 | 0 | 0.00 | 0.3 | 0.306 | 0.3 | 14595 |
| 1720214640 | 0.3 | 0 | 0.00 | 0.3 | 0.306 | 0.3 | 2274 |
| 1720042140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719955740 | 0.3 | -0.035 | -10.45 | 0.3 | 0.3 | 0.3 | 3192 |
| 1719868980 | 0.335 | 0.014625 | 4.56 | 0.31049 | 0.335 | 0.3 | 45725 |
| 1719610020 | 0.320375 | -0.023625 | -6.87 | 0.32 | 0.338 | 0.32 | 13626 |
| 1719523200 | 0.3439999 | -0.056 | -14.00 | 0.32 | 0.38 | 0.32 | 9855 |
| 1719437040 | 0.4 | 0.02 | 5.26 | 0.3202999 | 0.4 | 0.32 | 6401 |
| 1719350880 | 0.38 | 0 | 0.00 | 0.385 | 0.395 | 0.38 | 19571 |
| 1719264540 | 0.38 | 0.06 | 18.75 | 0.32 | 0.38 | 0.32 | 4761 |
| 1719005220 | 0.32 | -0.08 | -20.00 | 0.34 | 0.34 | 0.32 | 370 |
| 1718918640 | 0.4 | 0.0560001 | 16.28 | 0.32 | 0.4 | 0.32 | 1202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
