ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Omni Lite Inds Cda Inc (QX)

Omni Lite Inds Cda Inc (QX) (OLNCF)

1.02
0.02
(2.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.86956521740.921.02870.9215330.97332609CS
40.109912.07559608830.91011.02870.823256170.88590163CS
120.183821.98038746710.83621.02870.7987105650.91223836CS
260.5501117.0674611620.46991.02870.4699111400.81447235CS
520.6142.8571428570.421.02870.399595340.74889213CS
1560.314144.49638759030.70591.02870.3389128200.58960583CS
2600.264935.08144616610.75511.02870.3389138090.63748676CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672001.020.022.001.02871.02870.99251797
17267812201-0.02-1.960.9585510.958551600
17266945201.0200.001.021.021.020
17266081201.0200.001.021.021.020
17265217201.020.066.581.021.021.02100
17262629400.9570.064987.280.920.9570.922900
17261764200.8920200.000.892020.892020.892020
17260900200.8920200.000.892020.892020.892020
17260036200.8920200.000.892020.892020.892020
17259172200.8920200.000.892020.892020.892020
17256580200.892020.040824.800.892020.892020.89202300
17255714400.851200.000.85120.85120.85120
17254850400.85120.0283.400.85120.85120.8512250
17253989400.823200.000.82320.82320.82320
17250533400.8232-0.11-11.790.874550.874550.823221500
17249667600.933200.000.93320.93320.93320
17248803600.93320.07829.150.91890.93320.918921500
17247940800.855-0.030836-3.480.8550.8550.8552075
17247077400.8858360.0298363.490.91010.91010.885836330
17244481800.85600.000.8560.8560.8560
17243617800.85600.000.8560.8560.8560
17242753800.856-0.034-3.820.9890.9890.8567600
17241888000.890.07200018.800.890.890.89700
17241024600.817999900.000.81799990.81799990.81799990
17238432600.817999900.000.81799990.81799990.81799990
17237568600.8179999-0.0397-4.630.81799990.81799990.81799991500
17236708200.8577-0.0103-1.190.85770.85770.85772304
17235843000.86800.000.8680.8680.8680
17234979000.868-0.032-3.560.90.90.8685200
17232384000.90.033.450.90.90.9700
17231521200.8700.000.870.870.870
17230657200.87-0.0387-4.260.9085470.9085470.871650
17229798000.90870.00870.970.90870.90870.90875775
17228933400.900.000.90.90.90
17226341400.9-0.0609-6.340.92580.92580.7987114967
17225477400.960900.000.96090.96090.96090
17224613400.9609-0.0391-3.910.879210.879223300
1722374580100.001110
172228818010.077.531113000
17220293400.9300.000.930.930.930
17219429400.9300.000.930.930.930
17218565400.9300.000.930.930.930
17217701400.93-0.06165-6.220.930.930.937400
17216833200.9916500.000.991650.991650.991650
17214241200.9916500.000.991650.991650.991650
17213377200.9916500.000.991650.991650.991650
17212513200.99165-0.00835-0.840.930.991650.9312100
17211649201-0.00625-0.620.9310.938100
17210789401.006250.1112.180.9261.020.92630500
17208192000.8970.0343.940.9050.9050.8976000
17207332800.863-0.024-2.710.8630.8630.8631000
17206468800.8870.085910.720.87530.8870.83134000
17205600000.801100.000.80110.80110.80110
17204736000.8011-0.055-6.420.80110.80110.80113000
17202146400.85610.011.180.835550.85610.818411000
17200421400.846100.000.84610.84610.84610
17199557400.8461-0.005-0.590.83620.84610.836216600
17198692200.851100.000.85110.85110.85110
17196100200.851100.000.85110.85110.85110
17195236200.851100.000.85110.85110.85110
17194372200.851100.000.85110.85110.85110
17193508200.851100.000.85110.85110.85110
17192644200.851100.000.85110.85110.85110

Your Recent History

Delayed Upgrade Clock