Old Mutual Ltd (PK) (ODMUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8167 | 0.8167 | 0.8167 | 0 | 0 | CS |
| 12 | 0.2832 | 53.0834114339 | 0.5335 | 0.8167 | 0.5335 | 8250 | 0.81198182 | CS |
| 26 | 0.2367 | 40.8103448276 | 0.58 | 0.8167 | 0.5285 | 4464 | 0.76137554 | CS |
| 52 | 0.1737 | 27.0139968896 | 0.643 | 0.8167 | 0.5285 | 4615 | 0.71817481 | CS |
| 156 | -0.2433 | -22.9528301887 | 1.06 | 1.25 | 0.4 | 2951 | 0.7141476 | CS |
| 260 | -1.211482 | -59.7324106022 | 2.028182 | 2.028182 | 0.4 | 5536 | 0.74292311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729200600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729114200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729027800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728941400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728682200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728595800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728509400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728423000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728336600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728077400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727991000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727904600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727818200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727731800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727472600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727386200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727299620 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727213220 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727126820 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726867620 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726781220 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726694820 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726608420 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726522020 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726262820 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726176420 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726090020 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726003620 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1725917220 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1725658020 | 0.8167 | 0.0519 | 6.79 | 0.8167 | 0.8167 | 0.8167 | 30000 |
| 1725571200 | 0.7648 | 0 | 0.00 | 0.7648 | 0.7648 | 0.7648 | 0 |
| 1725484800 | 0.7648 | 0 | 0.00 | 0.7648 | 0.7648 | 0.7648 | 0 |
| 1725398400 | 0.7648 | 0 | 0.00 | 0.7648 | 0.7648 | 0.7648 | 0 |
| 1725052800 | 0.7648 | 0 | 0.00 | 0.7648 | 0.7648 | 0.7648 | 0 |
| 1724966400 | 0.7648 | 0.2313 | 43.36 | 0.7188 | 0.7648 | 0.7188 | 3000 |
| 1724880600 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1724794200 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1724707800 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1724448600 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1724362200 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1724275800 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1724189400 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1724103000 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1723843800 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1723757400 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1723671000 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1723584600 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1723498200 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1723239000 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1723152600 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1723066200 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1722979800 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1722864600 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1722605400 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1722519000 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1722432600 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1722346200 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1722259800 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1722000600 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1721914200 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1721827800 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1721741400 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1721655000 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1721395800 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
