Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Odyssey Group International Inc (QB) (ODYY)
Odyssey Group International Inc (QB) (ODYY) Historical

ODYY Odyssey Group International Inc (QB)

0.03

-0.0025 (-7.69%)

May 10 2024 - Closed

Delayed by 15 minutes

ODYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.03	-0.0025	-7.69%	0.022	0.03745	0.022	387,416
May 09 2024	0.0325	-0.0075	-18.75%	0.0325	0.035	0.0325	59,000
May 08 2024	0.04	0.003	8.11%	0.04	0.04	0.04	7,500
May 07 2024	0.037	-0.0006	-1.60%	0.037	0.037	0.037	11,530
May 06 2024	0.0376	0.0056	17.50%	0.0376	0.0376	0.0376	100
May 03 2024	0.032	-0.0045	-12.33%	0.0341	0.0341	0.032	31,520
May 02 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 01 2024	0.0365	-0.002	-5.19%	0.04	0.04	0.0365	23,300
Apr 30 2024	0.0385	0.0005	1.32%	0.0385	0.0385	0.0385	100
Apr 29 2024	0.038	-0.0035	-8.43%	0.038	0.038	0.038	13,170
Apr 26 2024	0.0415	0.0043	11.56%	0.0415	0.0415	0.0415	16,250
Apr 25 2024	0.0372	-0.0028	-7.00%	0.04	0.04	0.035	166,000
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Apr 23 2024	0.04	0.0045	12.68%	0.038	0.04	0.038	12,001
Apr 22 2024	0.0355	0.0018	5.34%	0.031	0.0355	0.031	18,319
Apr 19 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Apr 18 2024	0.0337	0.0036	11.96%	0.0337	0.0337	0.0337	500
Apr 17 2024	0.0301	-0.0099	-24.75%	0.0301	0.0301	0.0301	100
Apr 16 2024	0.04	-0.005	-11.11%	0.036	0.04	0.035	39,880
Apr 15 2024	0.045	-0.005	-10.00%	0.04305	0.045	0.0361	31,000
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.036	168,000
Apr 11 2024	0.05	0.00095	1.94%	0.04	0.054775	0.04	12,000
Apr 10 2024	0.04905	0.00905	22.63%	0.035	0.05	0.035	164,200
Apr 09 2024	0.04	-0.0099	-19.84%	0.045	0.058	0.04	61,125
Apr 08 2024	0.0499	0.0122	32.36%	0.0381	0.0499	0.0381	18,150
Apr 05 2024	0.0377	-0.0123	-24.60%	0.05	0.05	0.037	51,400
Apr 04 2024	0.05	0.005	11.11%	0.04	0.05	0.037	60,650
Apr 03 2024	0.045	-0.0075	-14.29%	0.05	0.05	0.04	19,039
Apr 02 2024	0.0525	-0.0075	-12.50%	0.05	0.055	0.035	7,050
Apr 01 2024	0.06	0.025	71.43%	0.035	0.08	0.034	51,415
Mar 28 2024	0.035	0.002	6.06%	0.039	0.039	0.035	41,500
Mar 27 2024	0.033	-0.002	-5.71%	0.0332	0.039	0.0312	298,798
Mar 26 2024	0.035	-0.004	-10.26%	0.035	0.035	0.031	76,640
Mar 25 2024	0.039	-0.0021	-5.11%	0.031	0.039	0.0301	257,619
Mar 22 2024	0.0411	-0.0089	-17.80%	0.0411	0.05	0.0411	60,990
Mar 21 2024	0.05	0.00	0.00%	0.04	0.05	0.04	20,720
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.04	7,400
Mar 19 2024	0.05	0.0025	5.26%	0.05	0.0525	0.05	30,000
Mar 18 2024	0.0475	0.0025	5.56%	0.06348	0.06348	0.04	1,400
Mar 15 2024	0.045	-0.005	-10.00%	0.027	0.079	0.027	5,900
Mar 14 2024	0.05	0.0086	20.77%	0.0414	0.095	0.021	636,959
Mar 13 2024	0.0414	-0.0038	-8.41%	0.0415	0.0479	0.0414	16,999
Mar 12 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	0
Mar 11 2024	0.0452	-0.0048	-9.60%	0.0421	0.049	0.0421	33,000
Mar 08 2024	0.05	0.001	2.04%	0.049	0.05	0.042	54,660
Mar 07 2024	0.049	0.00	0.00%	0.049	0.055	0.048	113,683
Mar 06 2024	0.049	0.007	16.67%	0.045	0.049	0.042	68,000
Mar 05 2024	0.042	-0.0079	-15.83%	0.0492	0.0492	0.0409	628,305
Mar 04 2024	0.0499	-0.0012	-2.35%	0.0506	0.0515	0.0475	310,620
Mar 01 2024	0.0511	-0.0089	-14.83%	0.05655	0.0596	0.0501	1,193,229
Feb 29 2024	0.06	-0.006	-9.09%	0.061	0.061	0.05665	225,457
Feb 28 2024	0.066	-0.002	-2.94%	0.05757	0.066212	0.05757	126,773
Feb 27 2024	0.068	0.00075	1.12%	0.068	0.068	0.064	17,155
Feb 26 2024	0.06725	0.006	9.80%	0.0575	0.068	0.053	25,127
Feb 23 2024	0.06125	0.00085	1.41%	0.052	0.0665	0.052	14,615
Feb 22 2024	0.0604	-0.0036	-5.63%	0.064	0.064	0.052	19,400
Feb 21 2024	0.064	0.001	1.59%	0.063	0.065	0.052	68,266
Feb 20 2024	0.063	-0.00075	-1.18%	0.064	0.064	0.0628	36,316
Feb 16 2024	0.06375	0.00015	0.24%	0.06	0.0675	0.06	16,199
Feb 15 2024	0.0636	-0.0054	-7.83%	0.069	0.069	0.0627	30,480
Feb 14 2024	0.069	0.0001	0.15%	0.069	0.069	0.069	4,100
Feb 13 2024	0.0689	-0.0001	-0.14%	0.0595	0.0689	0.0595	1,171

NLBNPIT20HZ3 20991231 25...

Ethereum Classic

Delayed Upgrade Clock