Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odyssey Group International Inc (QB) | ODYY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0043 | 11.56% | 0.0415 | 12:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0372 |
ODYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.0415 | 0.031 | 0.0374703 | 54,080 | 0.0105 | 33.87% |
| 1 Month | 0.035 | 0.08 | 0.0301 | 0.0452943 | 50,046 | 0.0065 | 18.57% |
| 3 Months | 0.089 | 0.095 | 0.021 | 0.0496662 | 104,692 | -0.0475 | -53.37% |
| 6 Months | 0.095 | 0.158 | 0.021 | 0.0742426 | 99,246 | -0.0535 | -56.32% |
| 1 Year | 0.0802 | 0.235 | 0.021 | 0.0876654 | 100,371 | -0.0387 | -48.25% |
| 3 Years | 0.7775 | 0.89 | 0.021 | 0.212131 | 89,127 | -0.736 | -94.66% |
| 5 Years | 1.75 | 8.00 | 0.021 | 0.3680575 | 82,544 | -1.71 | -97.63% |
ODYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0415 | 0.0043 | 11.56% | 0.0415 | 0.0415 | 0.0415 | 16,250 |
| Apr 25 2024 | 0.0372 | -0.0028 | -7.00% | 0.04 | 0.04 | 0.035 | 166,000 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
| Apr 23 2024 | 0.04 | 0.0045 | 12.68% | 0.038 | 0.04 | 0.038 | 12,001 |
| Apr 22 2024 | 0.0355 | 0.0018 | 5.34% | 0.031 | 0.0355 | 0.031 | 18,319 |
| Apr 19 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
| Apr 18 2024 | 0.0337 | 0.0036 | 11.96% | 0.0337 | 0.0337 | 0.0337 | 500 |
| Apr 17 2024 | 0.0301 | -0.0099 | -24.75% | 0.0301 | 0.0301 | 0.0301 | 100 |
| Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.036 | 0.04 | 0.035 | 39,880 |
| Apr 15 2024 | 0.045 | -0.005 | -10.00% | 0.04305 | 0.045 | 0.0361 | 31,000 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.036 | 168,000 |
| Apr 11 2024 | 0.05 | 0.00095 | 1.94% | 0.04 | 0.054775 | 0.04 | 12,000 |
| Apr 10 2024 | 0.04905 | 0.00905 | 22.63% | 0.035 | 0.05 | 0.035 | 164,200 |
| Apr 09 2024 | 0.04 | -0.0099 | -19.84% | 0.045 | 0.058 | 0.04 | 61,125 |
| Apr 08 2024 | 0.0499 | 0.0122 | 32.36% | 0.0381 | 0.0499 | 0.0381 | 18,150 |
| Apr 05 2024 | 0.0377 | -0.0123 | -24.60% | 0.05 | 0.05 | 0.037 | 51,400 |
| Apr 04 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 0.037 | 60,650 |
| Apr 03 2024 | 0.045 | -0.0075 | -14.29% | 0.05 | 0.05 | 0.04 | 19,039 |
| Apr 02 2024 | 0.0525 | -0.0075 | -12.50% | 0.05 | 0.055 | 0.035 | 7,050 |
| Apr 01 2024 | 0.06 | 0.025 | 71.43% | 0.035 | 0.08 | 0.034 | 51,415 |
| Mar 28 2024 | 0.035 | 0.002 | 6.06% | 0.039 | 0.039 | 0.035 | 41,500 |
