Oculus Visiontech Inc (QB) (OVTZ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -2.7027027027 | 0.0444 | 0.05 | 0.0401 | 13546 | 0.0425304 | CS |
| 4 | 0.0002 | 0.46511627907 | 0.043 | 0.05 | 0.04 | 18288 | 0.04273997 | CS |
| 12 | 0.0032 | 8 | 0.04 | 0.0629 | 0.04 | 17264 | 0.04454676 | CS |
| 26 | 0.0071 | 19.6675900277 | 0.0361 | 0.0629 | 0.03 | 14738 | 0.04318957 | CS |
| 52 | -0.0089 | -17.0825335893 | 0.0521 | 0.0687 | 0.0185 | 27739 | 0.03653845 | CS |
| 156 | -0.324 | -88.2352941176 | 0.3672 | 1.16 | 0.0185 | 53953 | 0.4155329 | CS |
| 260 | -0.0458 | -51.4606741573 | 0.089 | 1.63 | 0.0185 | 89288 | 0.45010421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0432 | -0.00181 | -4.02 | 0.04445 | 0.04445 | 0.0432 | 1200 |
| 1726780860 | 0.04501 | 0 | 0.00 | 0.04501 | 0.04501 | 0.04501 | 0 |
| 1726694460 | 0.04501 | 0.00181 | 4.19 | 0.05 | 0.05 | 0.0400999 | 3889 |
| 1726608240 | 0.0432 | 0.0002001 | 0.47 | 0.0484 | 0.0484 | 0.0432 | 26925 |
| 1726521720 | 0.0429999 | 0.0019999 | 4.88 | 0.0443 | 0.04845 | 0.0400999 | 4045 |
| 1726262940 | 0.041 | -0.0025 | -5.75 | 0.0444 | 0.047 | 0.041 | 19323 |
| 1726176540 | 0.0434999 | 0.0014999 | 3.57 | 0.0400999 | 0.04425 | 0.0400999 | 6909 |
| 1726090140 | 0.042 | 0.00043 | 1.03 | 0.0400999 | 0.044 | 0.0400999 | 44662 |
| 1726003500 | 0.04157 | -0.00343 | -7.62 | 0.0417999 | 0.0417999 | 0.04157 | 1769 |
| 1725917160 | 0.045 | 0.004 | 9.76 | 0.0400999 | 0.045 | 0.0400999 | 549 |
| 1725658020 | 0.041 | 0 | 0.00 | 0.0499 | 0.05 | 0.041 | 5534 |
| 1725571440 | 0.041 | -0.004 | -8.89 | 0.041 | 0.045 | 0.041 | 11504 |
| 1725485040 | 0.045 | 0.0014 | 3.21 | 0.0494 | 0.0494 | 0.041 | 18000 |
| 1725398880 | 0.0436 | -0.0002 | -0.46 | 0.0434999 | 0.0436 | 0.0434999 | 200 |
| 1725053340 | 0.0438 | 0.0002 | 0.46 | 0.044 | 0.045 | 0.04005 | 14527 |
| 1724966400 | 0.0436 | 0.0011 | 2.59 | 0.0444 | 0.0444 | 0.0436 | 24602 |
| 1724880360 | 0.0425 | -0.0001 | -0.23 | 0.0437 | 0.045 | 0.04 | 92329 |
| 1724794080 | 0.0426 | -0.001898 | -4.27 | 0.0436 | 0.045 | 0.0402 | 29198 |
| 1724707740 | 0.044498 | 0.001198 | 2.77 | 0.0434 | 0.044498 | 0.0428 | 3620 |
| 1724448480 | 0.0433 | 0.0002 | 0.46 | 0.0429999 | 0.046 | 0.0429999 | 21600 |
| 1724362140 | 0.0431 | -0.00545 | -11.23 | 0.0446 | 0.0446 | 0.0429999 | 10977 |
| 1724275380 | 0.04855 | 0.00535 | 12.38 | 0.0432 | 0.0502 | 0.0428 | 4300 |
| 1724189280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1724102880 | 0.0432 | 0.0032 | 8.00 | 0.04 | 0.0581 | 0.04 | 18862 |
| 1723843740 | 0.04 | -0.001 | -2.44 | 0.0422 | 0.044 | 0.04 | 21487 |
| 1723756860 | 0.041 | -0.00945 | -18.73 | 0.042 | 0.042 | 0.041 | 1760 |
| 1723670820 | 0.05045 | 0.0040501 | 8.73 | 0.05045 | 0.05045 | 0.05045 | 530 |
| 1723584360 | 0.0463999 | 0.0043999 | 10.48 | 0.0463999 | 0.0463999 | 0.0463999 | 260 |
| 1723497900 | 0.042 | -0.0035 | -7.69 | 0.0505 | 0.0505 | 0.042 | 28239 |
| 1723238400 | 0.0455 | 0.0005 | 1.11 | 0.0509 | 0.0509 | 0.0455 | 11215 |
| 1723152000 | 0.045 | -0.0129 | -22.28 | 0.0516 | 0.0582 | 0.045 | 13163 |
| 1723065720 | 0.0579 | 0.014 | 31.89 | 0.042 | 0.0581 | 0.042 | 3950 |
| 1722979800 | 0.0439 | 0.0019 | 4.52 | 0.042 | 0.0582 | 0.042 | 2661 |
| 1722893340 | 0.042 | -5.0E-5 | -0.12 | 0.042 | 0.0581 | 0.042 | 37275 |
| 1722634140 | 0.04205 | -0.00395 | -8.59 | 0.059 | 0.059 | 0.04205 | 39543 |
| 1722547620 | 0.046 | -0.014 | -23.33 | 0.05 | 0.05 | 0.046 | 19278 |
| 1722461340 | 0.06 | 0 | 0.00 | 0.0512499 | 0.06 | 0.042 | 40047 |
| 1722374820 | 0.06 | 0.0125 | 26.32 | 0.055 | 0.06 | 0.055 | 40001 |
| 1722288180 | 0.0475 | 0.0025 | 5.56 | 0.06 | 0.06 | 0.045 | 38596 |
| 1722029100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133 |
| 1721942400 | 0.045 | -0.0099 | -18.03 | 0.0629 | 0.0629 | 0.045 | 28433 |
| 1721856480 | 0.0549 | 0.0119001 | 27.67 | 0.055 | 0.055 | 0.0549 | 1166 |
| 1721770140 | 0.0429999 | 0.0016499 | 3.99 | 0.04 | 0.0501 | 0.04 | 2200 |
| 1721683740 | 0.04135 | -0.00075 | -1.78 | 0.042 | 0.0428 | 0.04135 | 4356 |
| 1721424180 | 0.0421 | -0.0115 | -21.46 | 0.042 | 0.0421 | 0.042 | 11100 |
| 1721337960 | 0.0536 | 0.01195 | 28.69 | 0.04 | 0.0536 | 0.04 | 11552 |
| 1721251320 | 0.04165 | -5.0E-5 | -0.12 | 0.04 | 0.05 | 0.04 | 24944 |
| 1721164920 | 0.0417 | -0.00424 | -9.23 | 0.0499 | 0.0499 | 0.04 | 7455 |
| 1721078940 | 0.04594 | 0.00594 | 14.85 | 0.0499 | 0.0499 | 0.04594 | 6316 |
| 1720819200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 70376 |
| 1720733280 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 12696 |
| 1720646880 | 0.05 | 0.01 | 25.00 | 0.0429999 | 0.05 | 0.04 | 11934 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.04 | 0.04895 | 0.04 | 22650 |
| 1720473600 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.0579 | 0.04 | 24851 |
| 1720214640 | 0.0400999 | -0.0009 | -2.20 | 0.04 | 0.0499 | 0.04 | 20776 |
| 1720041000 | 0.041 | 0 | 0.00 | 0.0505 | 0.0505 | 0.041 | 4916 |
| 1719955740 | 0.041 | -0.00945 | -18.73 | 0.041 | 0.06 | 0.041 | 5267 |
| 1719868980 | 0.05045 | 0.00045 | 0.90 | 0.041 | 0.06 | 0.041 | 16765 |
| 1719610020 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 17561 |
| 1719523200 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 8662 |
| 1719437040 | 0.041 | -0.0065 | -13.68 | 0.04 | 0.0449499 | 0.04 | 5106 |
| 1719350880 | 0.0475 | 0.0075 | 18.75 | 0.04 | 0.0575 | 0.04 | 4475 |
| 1719264540 | 0.04 | -0.01421 | -26.21 | 0.04 | 0.0574 | 0.04 | 21732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
