Volume | 78,319 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuvista Energy Ltd (PK) | NUVSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.26 | 9.26 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 78,319 | - | 7.13 - 10.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:02 | average | 78,319 | $ 9.331385 | USD |
Nuvista Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUVSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.38 | 9.40 | 8.9127 | 9.18 | 32,619 | -0.12 | -1.28% |
1 Month | 8.86 | 9.50 | 8.64 | 9.08 | 26,543 | 0.40 | 4.51% |
3 Months | 7.53 | 9.50 | 7.53 | 8.62 | 27,014 | 1.73 | 22.97% |
6 Months | 10.00 | 10.00 | 7.13 | 8.45 | 29,549 | -0.74 | -7.40% |
1 Year | 8.03 | 10.05 | 7.13 | 8.63 | 18,225 | 1.23 | 15.32% |
3 Years | 1.90 | 11.59 | 1.90 | 7.64 | 15,821 | 7.36 | 387.37% |
5 Years | 2.9327 | 11.59 | 0.17 | 4.40 | 19,712 | 6.33 | 215.75% |