ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NUVSF Nuvista Energy Ltd (PK)

9.26
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nuvista Energy Ltd (PK) NUVSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.26 16:17:22
Open Price Low Price High Price Close Price Prev Close
9.26 9.26
more quote information »

NUVSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.389.408.91279.1832,619-0.12-1.28%
1 Month8.869.508.649.0826,5430.404.51%
3 Months7.539.507.538.6227,0141.7322.97%
6 Months10.0010.007.138.4529,549-0.74-7.40%
1 Year8.0310.057.138.6318,3071.2315.32%
3 Years1.9011.591.907.6515,8447.36387.37%
5 Years2.932711.590.174.4119,7516.33215.75%

NUVSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
May 02 2024 9.26 0.31 3.46% 8.93 9.26 8.93 39,756
May 01 2024 8.95 -0.44 -4.69% 9.00 9.15 8.9127 66,669
Apr 30 2024 9.39 0.00 0.00% 9.39 9.39 9.39 2,062
Apr 29 2024 9.39 -0.01 -0.11% 9.35 9.40 9.35 15,566
Apr 26 2024 9.40 0.08 0.86% 9.38 9.40 9.38 39,042
Apr 25 2024 9.32 0.00 0.02% 9.30 9.33 9.30 30,777
Apr 24 2024 9.318 0.00 0.00% 9.318 9.318 9.318 0
Apr 23 2024 9.318 0.34 3.76% 9.19 9.36 9.19 3,936
Apr 22 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
Apr 19 2024 8.98 0.07 0.79% 8.913 8.98 8.913 4,124
Apr 18 2024 8.91 0.07 0.79% 8.91 8.91 8.91 1,282
Apr 17 2024 8.84 0.07 0.80% 8.95 8.95 8.84 39,528
Apr 16 2024 8.77 0.13 1.50% 8.77 8.77 8.77 22,980
Apr 15 2024 8.64 -0.22 -2.48% 8.793 8.83 8.64 56,221
Apr 12 2024 8.86 -0.64 -6.74% 9.08 9.08 8.848 32,870
Apr 11 2024 9.50 0.33 3.60% 9.50 9.50 9.50 55,702
Apr 10 2024 9.17 0.05 0.55% 9.17 9.20 9.17 33,774
Apr 09 2024 9.12 0.25 2.82% 9.12 9.12 9.12 22,922
Apr 08 2024 8.87 -0.05 -0.50% 8.815 8.87 8.815 3,666
Apr 05 2024 8.915 0.04 0.51% 8.86 8.92 8.86 6,899
Apr 04 2024 8.87 -0.13 -1.44% 8.97 8.97 8.87 10,744
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock