Nuo Therapeutics (QB) Historical Data - AURX

Company Name	Stock Ticker Symbol	Market	Type
Nuo Therapeutics Inc (QB)	AURX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-0.13%	0.799	16:15:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.799	0.7549	0.799	0.799	0.80

AURX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.7549	0.80	4,366	-0.001	-0.13%
1 Month	0.95	0.95	0.75	0.7801573	7,955	-0.151	-15.89%
3 Months	0.5799	0.98	0.52	0.7731588	4,813	0.2191	37.78%
6 Months	0.611	0.98	0.452	0.5835603	9,077	0.188	30.77%
1 Year	2.10	2.25	0.401	0.6686721	8,490	-1.30	-61.95%
3 Years	0.72	4.50	0.0001	0.6682618	8,505	0.079	10.97%
5 Years	0.23	4.50	0.0001	0.4728179	12,190	0.569	247.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.799	-0.001	-0.13%	0.799	0.799	0.7549	1,702
May 02 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 01 2024	0.80	0.00	0.00%	0.80	0.80	0.80	4,366
Apr 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 29 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	500
Apr 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	3,460
Apr 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 18 2024	0.80	0.05	6.67%	0.85	0.85	0.79265	20,062
Apr 17 2024	0.75	-0.20	-21.05%	0.75	0.75	0.75	26,000
Apr 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 11 2024	0.95	0.00	0.00%	0.9499	0.95	0.9499	1,000
Apr 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 09 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 08 2024	0.95	0.00	0.00%	0.95	0.95	0.95	300
Apr 05 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0