Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 88,604 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Numinus Wellness Inc (QX) | NUMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00085 | 1.70% | 0.05085 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.05 | 0.059 | 0.05085 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 88,604 | $ 0.051283 | $ 4,544 | - | 0.05 - 0.20145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:18 | 1,000 | $ 0.05085 | USD |
Numinus Wellness (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUMIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.059 | 0.05 | 0.0516287 | 212,894 | -0.00215 | -4.06% |
| 1 Month | 0.067 | 0.067 | 0.05 | 0.0539588 | 158,501 | -0.01615 | -24.10% |
| 3 Months | 0.09 | 0.0947 | 0.05 | 0.0685946 | 267,031 | -0.03915 | -43.50% |
| 6 Months | 0.075 | 0.155 | 0.05 | 0.0815027 | 245,048 | -0.02415 | -32.20% |
| 1 Year | 0.1158 | 0.20145 | 0.05 | 0.1019306 | 179,504 | -0.06495 | -56.09% |
| 3 Years | 0.49295 | 0.7464 | 0.05 | 0.1958922 | 144,775 | -0.4421 | -89.68% |
| 5 Years | 0.49295 | 0.7464 | 0.05 | 0.1958922 | 144,775 | -0.4421 | -89.68% |
