Numinus Wellness Inc (QB) (NUMIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 11.6343490305 | 0.0361 | 0.0417 | 0.033 | 136028 | 0.03716721 | CS |
| 4 | -0.0157 | -28.0357142857 | 0.056 | 0.059 | 0.025 | 452623 | 0.04058855 | CS |
| 12 | -0.0247 | -38 | 0.065 | 0.09 | 0.025 | 289191 | 0.05078572 | CS |
| 26 | -0.048934 | -54.8378420781 | 0.089234 | 0.155 | 0.025 | 293377 | 0.07224882 | CS |
| 52 | -0.1347 | -76.9714285714 | 0.175 | 0.20145 | 0.025 | 201131 | 0.08893769 | CS |
| 156 | -0.45265 | -91.8247286743 | 0.49295 | 0.7464 | 0.025 | 153785 | 0.18328042 | CS |
| 260 | -0.45265 | -91.8247286743 | 0.49295 | 0.7464 | 0.025 | 153785 | 0.18328042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0403 | 0.0025 | 6.61 | 0.0417 | 0.0417 | 0.0358 | 595863 |
| 1718746140 | 0.0378 | 0.00025 | 0.67 | 0.033 | 0.0397 | 0.033 | 36588 |
| 1718659680 | 0.03755 | 0.00085 | 2.32 | 0.04 | 0.04 | 0.036 | 13224 |
| 1718400300 | 0.0367 | -0.0011 | -2.91 | 0.033 | 0.0378 | 0.033 | 310000 |
| 1718314140 | 0.0378 | 0.0032 | 9.25 | 0.0361 | 0.0378 | 0.0331 | 184299 |
| 1718227380 | 0.0346 | 0.00085 | 2.52 | 0.03496 | 0.0369 | 0.033 | 222414 |
| 1718141340 | 0.03375 | -0.00165 | -4.66 | 0.0344 | 0.0358 | 0.0333 | 93598 |
| 1718054880 | 0.0354 | -0.0013 | -3.54 | 0.0392 | 0.0392 | 0.0344 | 269282 |
| 1717795800 | 0.0367 | 0.0009 | 2.51 | 0.0368 | 0.0369 | 0.035 | 302073 |
| 1717709400 | 0.0358 | -0.0022 | -5.79 | 0.0417999 | 0.0417999 | 0.0344 | 463112 |
| 1717622460 | 0.038 | -0.0128 | -25.20 | 0.02517 | 0.0429999 | 0.025 | 3850926 |
| 1717536360 | 0.0508 | -0.0012 | -2.31 | 0.05205 | 0.055 | 0.05 | 586372 |
| 1717450140 | 0.052 | 0.0038 | 7.88 | 0.053 | 0.053 | 0.04966 | 180336 |
| 1717190940 | 0.0482 | -0.0012 | -2.43 | 0.05 | 0.05 | 0.0480999 | 239603 |
| 1717104540 | 0.0494 | 0.0034 | 7.39 | 0.053 | 0.053 | 0.048 | 153957 |
| 1717018020 | 0.046 | 0 | 0.00 | 0.0429999 | 0.0486 | 0.0429999 | 370435 |
| 1716931740 | 0.046 | -0.00485 | -9.54 | 0.0501 | 0.052 | 0.046 | 727944 |
| 1716585840 | 0.05085 | 0.00085 | 1.70 | 0.059 | 0.059 | 0.05 | 88604 |
| 1716499740 | 0.05 | 0 | 0.00 | 0.056 | 0.056 | 0.05 | 54447 |
| 1716412800 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0535 | 0.05 | 39258 |
| 1716326940 | 0.0509999 | -0.004 | -7.27 | 0.05115 | 0.0517 | 0.05 | 334914 |
| 1716240180 | 0.055 | 0.0037501 | 7.32 | 0.05 | 0.059 | 0.05 | 161059 |
| 1715981340 | 0.0512499 | -0.0028 | -5.18 | 0.053 | 0.0556 | 0.05 | 474793 |
| 1715894940 | 0.05405 | -0.00145 | -2.61 | 0.0544 | 0.055725 | 0.0509999 | 169237 |
| 1715808000 | 0.0555 | -0.0006 | -1.07 | 0.06 | 0.06 | 0.054 | 154301 |
| 1715722140 | 0.0561 | -0.0011 | -1.92 | 0.052 | 0.0598 | 0.052 | 97323 |
| 1715635200 | 0.0572 | 0.00045 | 0.79 | 0.0572 | 0.06 | 0.0568 | 123808 |
| 1715376000 | 0.05675 | 0.0018 | 3.28 | 0.058 | 0.06 | 0.054 | 55216 |
| 1715289720 | 0.05495 | 0.0004 | 0.73 | 0.0501 | 0.05495 | 0.0501 | 24906 |
| 1715203200 | 0.05455 | -0.00345 | -5.95 | 0.05745 | 0.0587 | 0.053 | 409441 |
| 1715117340 | 0.058 | 0.005 | 9.43 | 0.0548 | 0.0597 | 0.0509999 | 369955 |
| 1715030940 | 0.053 | 0.0012 | 2.32 | 0.05085 | 0.0542 | 0.05085 | 93757 |
| 1714771740 | 0.0518 | -0.0004 | -0.77 | 0.05249 | 0.053 | 0.0513 | 67085 |
| 1714685340 | 0.0522 | -0.00045 | -0.85 | 0.0513 | 0.0529 | 0.0509999 | 55364 |
| 1714598400 | 0.05265 | -0.00345 | -6.15 | 0.0535 | 0.0561 | 0.0513 | 129930 |
| 1714512600 | 0.0561 | 0.0029 | 5.45 | 0.0512 | 0.0585 | 0.0512 | 51954 |
| 1714425720 | 0.0532 | -0.0046 | -7.96 | 0.0598 | 0.0598 | 0.0511 | 233147 |
| 1714166580 | 0.0578 | 0.00035 | 0.61 | 0.067 | 0.067 | 0.056 | 70118 |
| 1714080300 | 0.05745 | -0.00205 | -3.45 | 0.0595 | 0.0595 | 0.055 | 50630 |
| 1713994020 | 0.0595 | -0.0005 | -0.83 | 0.0634 | 0.0634 | 0.0572 | 451943 |
| 1713907740 | 0.06 | -0.0005 | -0.83 | 0.061 | 0.0627 | 0.06 | 80583 |
| 1713821340 | 0.0605 | 0 | 0.00 | 0.0511 | 0.06075 | 0.0511 | 60043 |
| 1713561900 | 0.0605 | -0.00371 | -5.78 | 0.0661 | 0.0661 | 0.06 | 535332 |
| 1713475500 | 0.06421 | 0.00056 | 0.88 | 0.062875 | 0.06505 | 0.0577 | 203333 |
| 1713389100 | 0.06365 | 0.01215 | 23.59 | 0.05 | 0.0637 | 0.05 | 93491 |
| 1713302940 | 0.0515 | -0.0025 | -4.63 | 0.0549 | 0.0554 | 0.0509999 | 379538 |
| 1713216000 | 0.054 | -0.0197 | -26.73 | 0.059 | 0.0635 | 0.05 | 1540821 |
| 1712957160 | 0.0737 | -0.00125 | -1.67 | 0.0725 | 0.0765 | 0.0717 | 139206 |
| 1712870760 | 0.07495 | -0.0004 | -0.53 | 0.0755 | 0.0777999 | 0.072 | 151559 |
| 1712784000 | 0.07535 | -0.004559 | -5.71 | 0.0777 | 0.08 | 0.0729 | 92809 |
| 1712698140 | 0.0799089 | -0.002871 | -3.47 | 0.085 | 0.085 | 0.0781 | 211706 |
| 1712611200 | 0.08278 | -2.0E-5 | -0.02 | 0.08 | 0.09 | 0.079 | 141703 |
| 1712352000 | 0.0828 | -0.0028 | -3.27 | 0.07925 | 0.0859999 | 0.0779 | 172058 |
| 1712265780 | 0.0856 | 0.0043 | 5.29 | 0.0842 | 0.0864999 | 0.077 | 278267 |
| 1712179500 | 0.0813 | 0.0063 | 8.40 | 0.0771 | 0.0857 | 0.07355 | 376539 |
| 1712092980 | 0.075 | -0.0005 | -0.66 | 0.083 | 0.083 | 0.0719 | 43241 |
| 1712006940 | 0.0755 | -0.00075 | -0.98 | 0.07665 | 0.0788 | 0.0725 | 138131 |
| 1711660800 | 0.07625 | 0.00625 | 8.93 | 0.065 | 0.0791 | 0.065 | 80162 |
| 1711574580 | 0.07 | -0.00175 | -2.44 | 0.0743999 | 0.0743999 | 0.06945 | 161980 |
| 1711488540 | 0.07175 | 0.0024 | 3.46 | 0.0651 | 0.072 | 0.0651 | 579253 |
| 1711401600 | 0.06935 | 0.0006 | 0.87 | 0.0658 | 0.0707 | 0.064 | 356478 |
| 1711142880 | 0.06875 | -0.00025 | -0.36 | 0.069 | 0.0712 | 0.065 | 999852 |
| 1711056240 | 0.069 | 0.0016 | 2.37 | 0.065 | 0.0724 | 0.065 | 320057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
