Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novus Robotics Inc (PK) | NRBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05915 | 16:02:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05915 | 0.05915 |
NRBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06216 | 0.07005 | 0.052 | 0.0689535 | 5,675 | -0.00301 | -4.84% |
| 1 Month | 0.07016 | 0.075 | 0.0442 | 0.057372 | 26,115 | -0.01101 | -15.69% |
| 3 Months | 0.0582 | 0.0949 | 0.0442 | 0.0698043 | 19,993 | 0.00095 | 1.63% |
| 6 Months | 0.0678 | 0.119 | 0.0442 | 0.0744434 | 13,951 | -0.00865 | -12.76% |
| 1 Year | 0.0589 | 0.119 | 0.0372 | 0.0736235 | 12,735 | 0.00025 | 0.42% |
| 3 Years | 0.20105 | 0.225 | 0.0372 | 0.1040272 | 13,855 | -0.1419 | -70.58% |
| 5 Years | 0.05 | 0.54 | 0.01 | 0.1105919 | 24,114 | 0.00915 | 18.30% |
NRBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.05915 | 0.00 | 0.00% | 0.05915 | 0.05915 | 0.05915 | 0 |
| May 08 2024 | 0.05915 | -0.0109 | -15.56% | 0.05915 | 0.05915 | 0.05915 | 1,000 |
| May 07 2024 | 0.07005 | 0.00785 | 12.62% | 0.052 | 0.07005 | 0.052 | 19,925 |
| May 06 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
| May 03 2024 | 0.0622 | 0.00004 | 0.06% | 0.0622 | 0.0622 | 0.0622 | 197 |
| May 02 2024 | 0.06216 | 0.01206 | 24.07% | 0.06216 | 0.06216 | 0.06216 | 1,577 |
| May 01 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| Apr 30 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| Apr 29 2024 | 0.0501 | -0.0059 | -10.54% | 0.0501 | 0.0501 | 0.0501 | 550 |
| Apr 26 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| Apr 25 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| Apr 24 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| Apr 23 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| Apr 22 2024 | 0.056 | 0.0009 | 1.63% | 0.06245 | 0.06245 | 0.056 | 600 |
| Apr 19 2024 | 0.0551 | -0.0189 | -25.54% | 0.075 | 0.075 | 0.0442 | 176,476 |
| Apr 18 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
| Apr 17 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
| Apr 16 2024 | 0.074 | -0.0109 | -12.84% | 0.07016 | 0.074 | 0.07016 | 8,593 |
| Apr 15 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| Apr 12 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| Apr 11 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| Apr 10 2024 | 0.0849 | -0.0011 | -1.28% | 0.0849 | 0.0849 | 0.0849 | 200 |
