Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,066 |
|
|||||
| News | - | ||||||
| Day High | 0.6052 | Low High |
|||||
| Day Low | 0.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novonix Ltd (PK) | NVNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -5.00% | 0.57 | 16:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5652 | 0.54 | 0.6052 | 0.57 | 0.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 16,066 | $ 0.559288 | $ 8,986 | - | 0.3174 - 0.8468 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:08 | 2,000 | $ 0.57 | USD |
Novonix (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVNXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.6052 | 0.5059 | 0.5770072 | 23,461 | 0.02 | 3.64% |
| 1 Month | 0.575 | 0.7876 | 0.5059 | 0.6453419 | 60,205 | -0.005 | -0.87% |
| 3 Months | 0.353 | 0.7876 | 0.3351 | 0.5788674 | 87,532 | 0.217 | 61.47% |
| 6 Months | 0.4544 | 0.7876 | 0.3174 | 0.4952539 | 110,497 | 0.1156 | 25.44% |
| 1 Year | 0.66 | 0.8468 | 0.3174 | 0.5445265 | 106,467 | -0.09 | -13.64% |
| 3 Years | 1.80 | 8.90 | 0.3174 | 3.20 | 236,670 | -1.23 | -68.33% |
| 5 Years | 0.42 | 8.90 | 0.3174 | 2.42 | 347,572 | 0.15 | 35.71% |
