Novonix (PK) Historical Data - NVNXF

Company Name	Stock Ticker Symbol	Market	Type
Novonix Ltd (PK)	NVNXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-5.00%	0.57	16:02:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.5652	0.54	0.6052	0.57	0.60

NVNXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.6052	0.5059	0.5770072	23,461	0.02	3.64%
1 Month	0.575	0.7876	0.5059	0.6453419	60,205	-0.005	-0.87%
3 Months	0.353	0.7876	0.3351	0.5788674	87,532	0.217	61.47%
6 Months	0.4544	0.7876	0.3174	0.4952539	110,497	0.1156	25.44%
1 Year	0.66	0.8468	0.3174	0.5447829	106,218	-0.09	-13.64%
3 Years	1.80	8.90	0.3174	3.20	236,344	-1.23	-68.33%
5 Years	0.42	8.90	0.3174	2.40	351,069	0.15	35.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.57	-0.03	-5.00%	0.5652	0.6052	0.54	16,066
Apr 29 2024	0.60	0.06	11.11%	0.5454	0.60	0.5454	63,706
Apr 26 2024	0.54	-0.01	-1.82%	0.5059	0.55	0.5059	11,147
Apr 25 2024	0.55	-0.012	-2.14%	0.5163	0.555	0.5163	5,835
Apr 24 2024	0.562	0.012	2.18%	0.55	0.57	0.55	7,850
Apr 23 2024	0.55	0.00	0.00%	0.55	0.56722	0.55	28,765
Apr 22 2024	0.55	-0.01	-1.79%	0.537	0.5787	0.537	28,386
Apr 19 2024	0.56	-0.035	-5.88%	0.5949	0.5949	0.5423	20,809
Apr 18 2024	0.595	-0.02	-3.25%	0.60	0.61	0.59	37,888
Apr 17 2024	0.615	0.005	0.82%	0.61	0.6275	0.61	9,601
Apr 16 2024	0.61	-0.05	-7.58%	0.66	0.66	0.61	170,552
Apr 15 2024	0.66	-0.0515	-7.24%	0.6412	0.72	0.6412	73,302
Apr 12 2024	0.7115	-0.06994	-8.95%	0.7704	0.7704	0.693	154,299
Apr 11 2024	0.78144	0.06144	8.53%	0.74	0.7876	0.74	49,326
Apr 10 2024	0.72	0.065	9.92%	0.6754	0.7293	0.6754	48,938
Apr 09 2024	0.655	-0.008	-1.21%	0.6264	0.66	0.6264	7,549
Apr 08 2024	0.663	-0.0145	-2.14%	0.625	0.70	0.623	151,336
Apr 05 2024	0.6775	0.0075	1.12%	0.6407	0.68	0.6407	52,724
Apr 04 2024	0.67	0.07	11.67%	0.645	0.71	0.645	106,071
Apr 03 2024	0.60	0.00	0.00%	0.6282	0.6282	0.574	60,143
Apr 02 2024	0.60	0.025	4.35%	0.575	0.6241	0.5665	115,879