Northisle Copper (PK) Historical Data - NTCPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.38	0.316	94074	0.34239348	CS
4	-0.0311	-8.16058777224	0.3811	0.4	0.2801	166722	0.33979505	CS
12	-0.0499	-12.4781195299	0.3999	0.46	0.2801	159572	0.35201341	CS
26	-0.055	-13.5802469136	0.405	0.46	0.235	155180	0.34045047	CS
52	0.16	84.2105263158	0.19	0.55	0.165	133431	0.3371399	CS
156	0.17	94.4444444444	0.18	0.55	0.1	78508	0.30159825	CS
260	0.3168	954.21686747	0.0332	0.55	0.0003	58971	0.28829234	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729286400	0.35	0.017	5.11	0.3248	0.35	0.316	42786
1729200000	0.333	-0.0101	-2.94	0.3479999	0.3479999	0.33	59476
1729113960	0.3431	0.0131	3.97	0.3638	0.3638	0.33	48942
1729027680	0.33	-0.0149	-4.32	0.3499	0.365	0.316	69893
1728941220	0.3449	-0.0051	-1.46	0.34	0.37	0.316	162984
1728681900	0.35	-0.02	-5.41	0.35	0.38	0.34	129074
1728595560	0.37	0.07	23.33	0.31	0.37	0.31	403253
1728508800	0.3	-0.005	-1.64	0.32	0.35	0.296	150897
1728422580	0.305	-0.0084	-2.68	0.3164	0.33	0.3025	96728
1728336000	0.3134	-0.0566	-15.30	0.335	0.3459999	0.2801	1258180
1728077220	0.37	-0.0099	-2.61	0.34	0.38	0.324	133315
1727990760	0.3799	0.0191	5.29	0.34	0.3799	0.3373	37537
1727904000	0.3608	-0.0042	-1.15	0.37	0.37	0.35	67508
1727818140	0.365	0.005	1.39	0.369	0.38	0.355	53032
1727731380	0.36	-0.005	-1.37	0.365	0.37	0.35	36180
1727472000	0.365	-0.015	-3.95	0.3851	0.3851	0.35	63215
1727386200	0.38	0.0299	8.54	0.379	0.4	0.36	137681
1727299200	0.3501	-0.0199	-5.38	0.38	0.38	0.35	58275
1727212800	0.37	0.01	2.78	0.3899	0.4	0.37	149155
1727126940	0.36	-0.02	-5.26	0.383	0.383	0.34	44200
1726867200	0.38	0.008	2.15	0.3811	0.396	0.35	174914
1726781220	0.372	0.007	1.92	0.36	0.396	0.36	109455
1726694460	0.365	0.005	1.39	0.36	0.389	0.354	29650
1726608240	0.36	0.02	5.88	0.3449999	0.37	0.32	46233
1726521720	0.34	-0.02	-5.56	0.3655	0.38	0.34	104462
1726262940	0.36	0.01	2.86	0.35	0.36	0.321	104656
1726176540	0.35	0.01	2.94	0.37	0.39	0.32	170408
1726090140	0.34	0.0099	3.00	0.3405	0.35	0.331	112055
1726003500	0.3301	-0.0089	-2.63	0.35	0.388	0.3301	151261
1725917160	0.339	-0.045	-11.72	0.35	0.385	0.3348999	199748
1725658020	0.384	0.0125	3.36	0.383	0.46	0.3665	549614
1725571440	0.3715	0.034	10.07	0.3449999	0.383	0.34	536050
1725485040	0.3375	0.0175	5.47	0.328	0.358	0.32	645125
1725398880	0.32	-0.027	-7.78	0.3479999	0.3479999	0.3137	193922
1725053340	0.3469999	-0.0292	-7.76	0.3643	0.3643	0.3407	373304
1724966400	0.3762	0.0097	2.65	0.36	0.4	0.333	507305
1724880360	0.3665	-0.0035	-0.95	0.353	0.4	0.35	155150
1724794080	0.37	0.0046	1.26	0.36	0.37	0.333	110483
1724707740	0.3654	-0.0041	-1.11	0.38	0.38	0.35	153176
1724448480	0.3695	0.0195	5.57	0.365	0.3695	0.36	26840
1724362140	0.35	-0.011	-3.05	0.3531	0.369	0.35	17950
1724275380	0.361	0.001	0.28	0.35	0.3621	0.35	25532
1724188800	0.36	-0.0118	-3.17	0.395	0.4	0.36	225713
1724102880	0.3718	0.0318	9.35	0.355	0.4	0.3534	380807
1723843740	0.34	0.005	1.49	0.3797	0.3797	0.32	41397
1723756860	0.335	-0.005	-1.47	0.3499	0.3798	0.335	48914
1723670820	0.34	0	0.00	0.335	0.34	0.305	128400
1723584360	0.34	0	0.00	0.34	0.37	0.33	27424
1723497900	0.34	0	0.00	0.33	0.35	0.33	23474
1723238400	0.34	-0.011	-3.13	0.3449999	0.35	0.325	28521
1723152000	0.351	0.016	4.78	0.33	0.3543	0.325	25860
1723065720	0.335	0	0.00	0.34	0.34	0.335	28033
1722979800	0.335	-0.015	-4.29	0.35	0.4	0.32	62783
1722893340	0.35	0.01	2.94	0.38	0.3826	0.3101	67443
1722634140	0.34	-0.035	-9.33	0.3788	0.38	0.34	91851
1722547620	0.375	-0.0137	-3.52	0.39	0.3999	0.375	66274
1722461340	0.3887	-0.0112	-2.80	0.4	0.4	0.3714	117566
1722374820	0.3999	0.0449	12.65	0.355	0.3999	0.35	121934
1722288180	0.355	-0.015	-4.05	0.3	0.4	0.3	215969
1722029100	0.37	-0.005	-1.33	0.3999	0.3999	0.365	55543
1721942400	0.375	-0.015	-3.85	0.37	0.38	0.358	159100
1721856480	0.39	0	0.00	0.4	0.4	0.37	99189
1721770140	0.39	0	0.00	0.39	0.4	0.3815	218322
1721683740	0.39	0.0225	6.12	0.38	0.39	0.36	304044
1721424180	0.3675	-0.0225	-5.77	0.3659	0.39	0.352	243530

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northisle Copper (PK) (NTCPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northisle Copper (PK) (NTCPF) Historical

Northisle Copper (PK) (NTCPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History