Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd (PK) | NESRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.60% | 9.25 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.40 |
NESRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 9.92 | 9.25 | 9.61 | 2,289 | -0.54 | -5.52% |
| 1 Month | 9.59 | 10.02 | 9.25 | 9.88 | 4,075 | -0.34 | -3.55% |
| 3 Months | 8.33 | 10.02 | 8.11 | 9.16 | 4,580 | 0.92 | 11.04% |
| 6 Months | 7.78 | 10.02 | 7.15 | 8.66 | 5,959 | 1.47 | 18.89% |
| 1 Year | 9.08 | 10.02 | 6.13 | 8.19 | 4,643 | 0.17 | 1.87% |
| 3 Years | 8.26 | 10.02 | 4.40 | 7.26 | 6,963 | 0.99 | 11.99% |
| 5 Years | 5.70 | 13.03 | 4.40 | 7.88 | 7,090 | 3.55 | 62.28% |
NESRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.25 | -0.15 | -1.60% | 9.25 | 9.25 | 9.25 | 100 |
| May 02 2024 | 9.40 | -0.10 | -1.05% | 9.48 | 9.50 | 9.33 | 2,714 |
| May 01 2024 | 9.50 | 0.04 | 0.42% | 9.50 | 9.50 | 9.50 | 2,730 |
| Apr 30 2024 | 9.46 | -0.35 | -3.57% | 9.45 | 9.46 | 9.45 | 903 |
| Apr 29 2024 | 9.81 | 0.02 | 0.20% | 9.92 | 9.92 | 9.81 | 2,098 |
| Apr 26 2024 | 9.79 | 0.02 | 0.20% | 9.79 | 9.79 | 9.79 | 3,000 |
| Apr 25 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| Apr 24 2024 | 9.77 | 0.23 | 2.36% | 9.77 | 9.77 | 9.77 | 500 |
| Apr 23 2024 | 9.545 | -0.20 | -2.00% | 9.29 | 9.545 | 9.29 | 650 |
| Apr 22 2024 | 9.74 | 0.16 | 1.67% | 9.57 | 9.74 | 9.57 | 5,599 |
| Apr 19 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| Apr 18 2024 | 9.58 | -0.11 | -1.14% | 9.58 | 9.58 | 9.58 | 500 |
| Apr 17 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Apr 16 2024 | 9.69 | -0.31 | -3.10% | 9.52 | 9.69 | 9.52 | 2,260 |
| Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 36,007 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 11 2024 | 10.00 | -0.02 | -0.20% | 10.00 | 10.00 | 10.00 | 1,000 |
| Apr 10 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 130 |
| Apr 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 08 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 9.995 | 898 |
| Apr 05 2024 | 9.99 | 0.48 | 5.05% | 9.59 | 9.99 | 9.54 | 2,133 |
