NGPHF

Northern Graphite (QB) Stock Price

0.3152
-0.0119 (-3.64%)
0.3152

Low
0.10

52 Week Range

High
0.553

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Graphite Corporation (QB) NGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0119 -3.64% 0.3152 16:10:28
Open Price Low Price High Price Close Price Prev Close
0.3376 0.314 0.3528 0.3271
Bid Price Ask Price Spread News
0.2762 0.50 0.2238 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
33 95,489 $ 0.337245 $ 32,203 - 0.10 - 0.553
Last Trade Time Type Quantity Stock Price Currency
15:43:56 147 $ 0.3152 USD

Northern Graphite (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGPHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3020.35280.300.320493369,6330.01324.37%
1 Month0.29250.35810.2820.315550768,8000.02277.76%
3 Months0.300.5530.250.3885181,8330.01525.07%
6 Months0.1710.5530.16450.3222801150,5740.144284.33%
1 Year0.1230.5530.100.2682431112,2610.1922156.26%
3 Years0.2320.5530.0350.212543370,4680.083235.86%
5 Years0.410.5530.0350.254297367,873-0.0948-23.12%


Your Recent History
USOTC
NGPHF
Northern G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.