Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corporation (QB) | NGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0952 | 0.0932 | 0.10 | 0.10 | 0.10 |
NGPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1096 | 0.1108 | 0.0859 | 0.1007556 | 34,652 | -0.0096 | -8.76% |
| 1 Month | 0.123 | 0.1416 | 0.0859 | 0.1157772 | 44,969 | -0.023 | -18.70% |
| 3 Months | 0.15 | 0.1574 | 0.0859 | 0.1322795 | 68,415 | -0.05 | -33.33% |
| 6 Months | 0.18 | 0.2002 | 0.0859 | 0.1473055 | 87,434 | -0.08 | -44.44% |
| 1 Year | 0.377 | 0.377 | 0.0859 | 0.185783 | 67,766 | -0.277 | -73.47% |
| 3 Years | 0.369 | 0.77 | 0.0859 | 0.3534162 | 67,697 | -0.269 | -72.90% |
| 5 Years | 0.1187 | 0.77 | 0.035 | 0.2877331 | 74,616 | -0.0187 | -15.75% |
NGPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.0952 | 0.10 | 0.0932 | 19,184 |
| Apr 25 2024 | 0.10 | 0.005 | 5.26% | 0.0859 | 0.1001 | 0.0859 | 40,175 |
| Apr 24 2024 | 0.095 | -0.0068 | -6.68% | 0.1037 | 0.1037 | 0.09 | 41,737 |
| Apr 23 2024 | 0.1018 | -0.0022 | -2.12% | 0.10195 | 0.10195 | 0.1009 | 29,484 |
| Apr 22 2024 | 0.104 | -0.0034 | -3.17% | 0.11 | 0.11 | 0.104 | 50,374 |
| Apr 19 2024 | 0.1074 | -0.0033 | -2.98% | 0.1096 | 0.1108 | 0.1068 | 11,490 |
| Apr 18 2024 | 0.1107 | 0.0007 | 0.64% | 0.11016 | 0.11075 | 0.10905 | 3,250 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11136 | 0.1068 | 60,153 |
| Apr 16 2024 | 0.11 | -0.0075 | -6.38% | 0.11915 | 0.11915 | 0.1068 | 56,544 |
| Apr 15 2024 | 0.1175 | -0.00295 | -2.45% | 0.128 | 0.128 | 0.11605 | 41,500 |
| Apr 12 2024 | 0.12045 | 0.01535 | 14.61% | 0.1077 | 0.123 | 0.1077 | 72,859 |
| Apr 11 2024 | 0.1051 | -0.0069 | -6.16% | 0.11 | 0.1135 | 0.1051 | 78,284 |
| Apr 10 2024 | 0.112 | -0.0078 | -6.51% | 0.1192 | 0.1197 | 0.1111 | 14,022 |
| Apr 09 2024 | 0.1198 | -0.0017 | -1.40% | 0.12 | 0.12 | 0.1122 | 9,343 |
| Apr 08 2024 | 0.1215 | -0.0037 | -2.96% | 0.1226 | 0.1235 | 0.1197 | 16,250 |
| Apr 05 2024 | 0.1252 | 0.0002 | 0.16% | 0.1212 | 0.13 | 0.1212 | 59,316 |
| Apr 04 2024 | 0.125 | -0.003 | -2.34% | 0.125 | 0.12755 | 0.125 | 55,738 |
| Apr 03 2024 | 0.128 | 0.002 | 1.59% | 0.12855 | 0.13 | 0.125 | 114,445 |
| Apr 02 2024 | 0.126 | -0.00175 | -1.37% | 0.1231 | 0.1416 | 0.1231 | 13,036 |
| Apr 01 2024 | 0.12775 | 0.00395 | 3.19% | 0.123 | 0.1287 | 0.119 | 86,404 |
| Mar 28 2024 | 0.1238 | 0.0003 | 0.24% | 0.125 | 0.12535 | 0.12 | 38,892 |
| Mar 27 2024 | 0.1235 | -0.0038 | -2.99% | 0.125 | 0.125 | 0.1204 | 18,625 |
