Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northeast Indiana Bancorp Inc (QB) | NIDB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.55 |
NIDB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.75 | 16.75 | 16.55 | 16.70 | 381 | -0.20 | -1.19% |
1 Month | 17.80 | 17.80 | 16.55 | 16.87 | 297 | -1.25 | -7.02% |
3 Months | 18.25 | 18.43 | 16.40 | 17.45 | 1,093 | -1.70 | -9.32% |
6 Months | 19.75 | 19.75 | 16.40 | 17.79 | 1,089 | -3.20 | -16.20% |
1 Year | 21.00 | 22.25 | 16.40 | 18.47 | 819 | -4.45 | -21.19% |
3 Years | 22.50 | 23.995 | 16.40 | 20.38 | 692 | -5.95 | -26.44% |
5 Years | 18.95 | 24.00 | 13.005 | 19.41 | 667 | -2.40 | -12.66% |
NIDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Apr 23 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Apr 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Apr 19 2024 | 16.55 | -0.20 | -1.19% | 16.60 | 16.60 | 16.55 | 203 |
Apr 18 2024 | 16.75 | -0.20 | -1.18% | 16.75 | 16.75 | 16.75 | 558 |
Apr 17 2024 | 16.95 | 0.40 | 2.42% | 16.95 | 16.95 | 16.95 | 100 |
Apr 16 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Apr 15 2024 | 16.55 | -0.45 | -2.65% | 16.60 | 16.60 | 16.55 | 500 |
Apr 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 04 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 160 |
Apr 03 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 17.00 | 17.00 | 250 |
Apr 02 2024 | 17.50 | 0.50 | 2.94% | 17.50 | 17.50 | 17.50 | 315 |
Apr 01 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Mar 28 2024 | 17.00 | -0.85 | -4.76% | 17.80 | 17.80 | 17.00 | 291 |
Mar 27 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
Mar 26 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 150 |
Mar 25 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |