Northeast Indiana Bancorp Inc (QB) (NIDB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.27272727273 | 17.6 | 18.6 | 17.11 | 1575 | 17.76934801 | CS |
| 4 | 0.7 | 4.04624277457 | 17.3 | 18.6 | 17.1 | 914 | 17.56691247 | CS |
| 12 | 2.24 | 14.2131979695 | 15.76 | 18.6 | 15.71 | 3287 | 16.40460669 | CS |
| 26 | 2.69 | 17.5702155454 | 15.31 | 18.6 | 13.25 | 3018 | 15.56311214 | CS |
| 52 | -1.3 | -6.73575129534 | 19.3 | 19.3 | 13.25 | 2220 | 16.0152917 | CS |
| 156 | -4.25 | -19.1011235955 | 22.25 | 23.995 | 13.25 | 1223 | 17.31344209 | CS |
| 260 | -2.745 | -13.2321041215 | 20.745 | 24 | 13.005 | 999 | 17.70395863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891500 | 18 | 0.4 | 2.27 | 17.6 | 18.6 | 17.11 | 2000 |
| 1729805100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729718700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729632300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 2474 |
| 1729545600 | 17.6 | -0.4 | -2.22 | 17.6 | 17.6 | 17.6 | 250 |
| 1729286400 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 225 |
| 1729200360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729113960 | 17.5 | 0.02 | 0.11 | 17.5 | 17.5 | 17.5 | 1185 |
| 1729027620 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1728941220 | 17.48 | 0.37 | 2.16 | 17.12 | 17.48 | 17.12 | 546 |
| 1728681900 | 17.11 | 0.01 | 0.06 | 17.11 | 17.11 | 17.11 | 100 |
| 1728595560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1007 |
| 1728509160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1728422760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1728336360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1728077160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727990760 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 250 |
| 1727904000 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 1103 |
| 1727817600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727731200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727472000 | 17.1 | 0.35 | 2.09 | 17.1 | 17.1 | 17.1 | 378 |
| 1727386200 | 16.75 | 0.03 | 0.18 | 16.75 | 16.75 | 16.75 | 3002 |
| 1727299200 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1727212800 | 16.719999 | 0.02 | 0.12 | 16.7 | 16.719999 | 16.7 | 7700 |
| 1727126940 | 16.7 | -0.12 | -0.68 | 17 | 17 | 16.629999 | 7627 |
| 1726867200 | 16.815 | 0.01 | 0.08 | 16.8 | 16.815 | 16.8 | 1900 |
| 1726781220 | 16.801 | 0.15 | 0.91 | 16.801 | 16.801 | 16.801 | 250 |
| 1726694940 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1726608540 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1726522140 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1726262940 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1726176540 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1726090140 | 16.649999 | -0.3 | -1.77 | 16.719999 | 16.719999 | 16.649999 | 3601 |
| 1726003500 | 16.95 | 0.2 | 1.19 | 16.77 | 16.95 | 16.77 | 6000 |
| 1725917340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1725658140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1725571740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1725485340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1725398940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1725053340 | 16.75 | -0.02 | -0.10 | 16.75 | 16.75 | 16.75 | 141 |
| 1724966760 | 16.767499 | 0 | 0.00 | 16.767499 | 16.767499 | 16.767499 | 0 |
| 1724880360 | 16.767499 | 0.47 | 2.87 | 16.767499 | 16.767499 | 16.75 | 2000 |
| 1724794080 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 206 |
| 1724707680 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1724448480 | 16.25 | 0.04 | 0.25 | 16.25 | 16.504999 | 16.25 | 4049 |
| 1724362020 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1724275620 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1724189220 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1724102820 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1723843620 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1723757220 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1723670820 | 16.21 | -0.01 | -0.06 | 16.239999 | 16.25 | 16.21 | 2350 |
| 1723584360 | 16.219999 | -0.07 | -0.43 | 16.219999 | 16.219999 | 16.219999 | 1200 |
| 1723497900 | 16.29 | -0.35 | -2.10 | 16.649999 | 16.649999 | 16.25 | 1702 |
| 1723238400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1723152000 | 16.64 | 0.14 | 0.85 | 16.64 | 16.64 | 16.64 | 390 |
| 1723065720 | 16.5 | 0.64 | 4.04 | 16.149999 | 16.5 | 15.91 | 2395 |
| 1722979800 | 15.8595 | -0.04 | -0.25 | 15.9 | 15.9 | 15.8595 | 9200 |
| 1722893340 | 15.9 | 0 | 0.00 | 15.76 | 15.9 | 15.71 | 32100 |
| 1722634140 | 15.9 | 0.2 | 1.27 | 15.72 | 15.9 | 15.7 | 23101 |
| 1722547740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1722461340 | 15.7 | -0.75 | -4.56 | 15.7 | 15.7 | 15.7 | 400 |
| 1722374700 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1722288300 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
