BTLLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.744 | -0.0245 | -3.19% | 0.7758 | 0.7764 | 0.744 | 8,436 |
May 14 2024 | 0.7685 | -0.0223 | -2.82% | 0.747 | 0.7685 | 0.747 | 1,500 |
May 13 2024 | 0.7908 | 0.00 | 0.00% | 0.7908 | 0.7908 | 0.7908 | 0 |
May 10 2024 | 0.7908 | 0.00 | 0.00% | 0.7908 | 0.7908 | 0.7908 | 0 |
May 09 2024 | 0.7908 | -0.0092 | -1.15% | 0.80 | 0.8371 | 0.7788 | 3,940 |
May 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 07 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 06 2024 | 0.80 | 0.0225 | 2.89% | 0.8495 | 0.8495 | 0.80 | 6,190 |
May 03 2024 | 0.7775 | 0.00 | 0.00% | 0.7775 | 0.7775 | 0.7775 | 0 |
May 02 2024 | 0.7775 | -0.0305 | -3.77% | 0.7775 | 0.7775 | 0.7775 | 1,000 |
May 01 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0 |
Apr 30 2024 | 0.808 | -0.0329 | -3.91% | 0.808 | 0.808 | 0.808 | 925 |
Apr 29 2024 | 0.8409 | -0.0721 | -7.90% | 0.8361 | 0.8409 | 0.8361 | 3,830 |
Apr 26 2024 | 0.913 | 0.0322 | 3.66% | 0.913 | 0.913 | 0.913 | 159 |
Apr 25 2024 | 0.8808 | 0.0208 | 2.42% | 0.8808 | 0.8808 | 0.8808 | 112 |
Apr 24 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Apr 23 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 0.86 | 346 |
Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 19 2024 | 0.90 | 0.01 | 1.12% | 0.87 | 0.9024 | 0.8558 | 9,768 |
Apr 18 2024 | 0.89 | 0.1023 | 12.99% | 0.86 | 0.92 | 0.86 | 20,625 |
Apr 17 2024 | 0.7877 | -0.05522 | -6.55% | 0.86 | 0.86 | 0.7877 | 5,350 |
Apr 16 2024 | 0.842919 | 0.00292 | 0.35% | 0.842919 | 0.842919 | 0.842919 | 3,215 |
Apr 15 2024 | 0.84 | 0.0044 | 0.53% | 0.84 | 0.84 | 0.84 | 146 |
Apr 12 2024 | 0.8356 | -0.0312 | -3.60% | 0.8356 | 0.8356 | 0.8356 | 1,791 |
Apr 11 2024 | 0.8668 | -0.0127 | -1.44% | 0.8668 | 0.8668 | 0.8668 | 1,182 |
Apr 10 2024 | 0.8795 | 0.0335 | 3.96% | 0.8672 | 0.8795 | 0.8617 | 6,260 |
Apr 09 2024 | 0.846 | 0.00 | 0.00% | 0.846 | 0.846 | 0.846 | 0 |
Apr 08 2024 | 0.846 | 0.0095 | 1.14% | 0.846 | 0.846 | 0.846 | 1,425 |
Apr 05 2024 | 0.8365 | 0.0015 | 0.18% | 0.855 | 0.855 | 0.8365 | 5,822 |
Apr 04 2024 | 0.835 | -0.04 | -4.57% | 0.90 | 0.93 | 0.835 | 7,532 |
Apr 03 2024 | 0.875 | 0.09 | 11.46% | 0.875 | 0.883459 | 0.875 | 2,660 |
Apr 02 2024 | 0.785 | -0.065 | -7.65% | 0.783 | 0.80 | 0.783 | 6,520 |
Apr 01 2024 | 0.85 | 0.0794 | 10.30% | 0.85 | 0.85 | 0.85 | 3,500 |
Mar 28 2024 | 0.7706 | -0.0079 | -1.01% | 0.7706 | 0.7706 | 0.7706 | 12,600 |
Mar 27 2024 | 0.7785 | 0.02 | 2.64% | 0.7785 | 0.7785 | 0.7785 | 1,969 |
Mar 26 2024 | 0.7585 | 0.00 | 0.00% | 0.7585 | 0.7585 | 0.7585 | 0 |
Mar 25 2024 | 0.7585 | -0.0111 | -1.44% | 0.7585 | 0.7585 | 0.7585 | 291 |
Mar 22 2024 | 0.7696 | 0.01338 | 1.77% | 0.7696 | 0.7696 | 0.7696 | 310 |
Mar 21 2024 | 0.75622 | -0.03528 | -4.46% | 0.75622 | 0.75622 | 0.75622 | 550 |
Mar 20 2024 | 0.7915 | 0.0205 | 2.66% | 0.7855 | 0.7915 | 0.7855 | 5,135 |
Mar 19 2024 | 0.771 | 0.00 | 0.00% | 0.771 | 0.771 | 0.771 | 0 |
Mar 18 2024 | 0.771 | 0.0407 | 5.57% | 0.7358 | 0.771 | 0.7358 | 1,822 |
Mar 15 2024 | 0.7303 | 0.00 | 0.00% | 0.7303 | 0.7303 | 0.7303 | 0 |
Mar 14 2024 | 0.7303 | 0.00 | 0.00% | 0.7303 | 0.7303 | 0.7303 | 0 |
Mar 13 2024 | 0.7303 | 0.00 | 0.00% | 0.7303 | 0.7303 | 0.7303 | 0 |
Mar 12 2024 | 0.7303 | -0.0504 | -6.46% | 0.7283 | 0.7303 | 0.7283 | 2,450 |
Mar 11 2024 | 0.7807 | -0.0263 | -3.26% | 0.722 | 0.7807 | 0.722 | 11,405 |
Mar 08 2024 | 0.807 | -0.008 | -0.98% | 0.807 | 0.807 | 0.807 | 2,025 |
Mar 07 2024 | 0.815 | -0.0047 | -0.57% | 0.671 | 0.815 | 0.671 | 16,850 |
Mar 06 2024 | 0.8197 | 0.0552 | 7.22% | 0.8197 | 0.8197 | 0.8197 | 150 |
Mar 05 2024 | 0.7645 | -0.0739 | -8.81% | 0.792 | 0.80 | 0.7645 | 7,040 |
Mar 04 2024 | 0.8384 | 0.0314 | 3.89% | 0.8384 | 0.8384 | 0.8384 | 6,540 |
Mar 01 2024 | 0.807 | 0.00 | 0.00% | 0.807 | 0.807 | 0.807 | 0 |
Feb 29 2024 | 0.807 | -0.028 | -3.35% | 0.807 | 0.807 | 0.807 | 7,779 |
Feb 28 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0 |
Feb 27 2024 | 0.835 | -0.008 | -0.95% | 0.815 | 0.835 | 0.815 | 665 |
Feb 26 2024 | 0.843 | 0.00 | 0.00% | 0.843 | 0.843 | 0.843 | 0 |
Feb 23 2024 | 0.843 | 0.023 | 2.80% | 0.792 | 0.843 | 0.792 | 5,705 |
Feb 22 2024 | 0.82 | -0.0009 | -0.11% | 0.82 | 0.82 | 0.82 | 2,530 |
Feb 21 2024 | 0.8209 | -0.01708 | -2.04% | 0.8209 | 0.8209 | 0.8209 | 1,604 |
Feb 20 2024 | 0.837977 | -0.06102 | -6.79% | 0.829 | 0.837977 | 0.829 | 1,478 |
Feb 16 2024 | 0.899 | 0.0501 | 5.90% | 0.8487 | 0.90 | 0.8487 | 25,850 |