North Peak Resources (PK) Historical Data - BTLLF

Company Name	Stock Ticker Symbol	Market	Type
North Peak Resources Ltd (PK)	BTLLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.808	09:28:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.808

BTLLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8808	0.913	0.808	0.838015	1,257	-0.0728	-8.27%
1 Month	0.875	0.93	0.7877	0.863311	4,185	-0.067	-7.66%
3 Months	1.28	1.328	0.671	0.8476152	6,824	-0.472	-36.88%
6 Months	0.7796	1.45	0.671	1.03	7,096	0.0284	3.64%
1 Year	0.88	1.56	0.671	1.06	5,771	-0.072	-8.18%
3 Years	0.5538	4.60	0.251	1.60	25,278	0.2542	45.90%
5 Years	0.748	4.60	0.0001	1.14	23,410	0.06	8.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.808	-0.0329	-3.91%	0.808	0.808	0.808	925
Apr 29 2024	0.8409	-0.0721	-7.90%	0.8361	0.8409	0.8361	3,830
Apr 26 2024	0.913	0.0322	3.66%	0.913	0.913	0.913	159
Apr 25 2024	0.8808	0.0208	2.42%	0.8808	0.8808	0.8808	112
Apr 24 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 23 2024	0.86	-0.04	-4.44%	0.86	0.86	0.86	346
Apr 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 19 2024	0.90	0.01	1.12%	0.87	0.9024	0.8558	9,768
Apr 18 2024	0.89	0.1023	12.99%	0.86	0.92	0.86	20,625
Apr 17 2024	0.7877	-0.05522	-6.55%	0.86	0.86	0.7877	5,350
Apr 16 2024	0.842919	0.00292	0.35%	0.842919	0.842919	0.842919	3,215
Apr 15 2024	0.84	0.0044	0.53%	0.84	0.84	0.84	146
Apr 12 2024	0.8356	-0.0312	-3.60%	0.8356	0.8356	0.8356	1,791
Apr 11 2024	0.8668	-0.0127	-1.44%	0.8668	0.8668	0.8668	1,182
Apr 10 2024	0.8795	0.0335	3.96%	0.8672	0.8795	0.8617	6,260
Apr 09 2024	0.846	0.00	0.00%	0.846	0.846	0.846	0
Apr 08 2024	0.846	0.0095	1.14%	0.846	0.846	0.846	1,425
Apr 05 2024	0.8365	0.0015	0.18%	0.855	0.855	0.8365	5,822
Apr 04 2024	0.835	-0.04	-4.57%	0.90	0.93	0.835	7,532
Apr 03 2024	0.875	0.09	11.46%	0.875	0.883459	0.875	2,660
Apr 02 2024	0.785	-0.065	-7.65%	0.783	0.80	0.783	6,520
Apr 01 2024	0.85	0.0794	10.30%	0.85	0.85	0.85	3,500