Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
North Dallas Bank and Trust Co (PK) (NODB)
North Dallas Bank and Trust Co (PK) (NODB) Historical

NODB North Dallas Bank and Trust Co (PK)

43.68

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

NODB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	43.68	0.00	0.00%	43.68	43.68	43.68	0
May 20 2024	43.68	0.00	0.00%	43.68	43.68	43.68	0
May 17 2024	43.68	0.00	0.00%	43.68	43.68	43.68	0
May 16 2024	43.68	-0.32	-0.73%	43.68	43.68	43.68	1,001
May 15 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
May 14 2024	44.00	-0.30	-0.68%	44.00	44.00	44.00	100
May 13 2024	44.30	-0.45	-1.01%	43.65	44.30	43.65	1,178
May 10 2024	44.75	-0.25	-0.56%	44.75	44.75	44.75	125
May 09 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 08 2024	45.00	-0.10	-0.22%	45.05	45.05	45.00	1,125
May 07 2024	45.10	0.00	0.00%	45.10	45.10	45.10	100
May 06 2024	45.10	-1.25	-2.70%	45.75	45.75	45.10	500
May 03 2024	46.35	0.00	0.00%	46.35	46.35	46.35	100
May 02 2024	46.35	0.00	0.00%	46.35	46.35	46.35	0
May 01 2024	46.35	0.35	0.76%	46.00	46.35	45.10	500
Apr 30 2024	46.00	-1.00	-2.13%	46.00	46.00	46.00	1,777
Apr 29 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 26 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 25 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 24 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 23 2024	47.00	-1.25	-2.59%	48.00	48.00	47.00	604
Apr 22 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
Apr 19 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
Apr 18 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
Apr 17 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
Apr 16 2024	48.25	0.25	0.52%	48.25	48.25	48.25	100
Apr 15 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Apr 12 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Apr 11 2024	48.00	-1.75	-3.52%	48.90	48.90	48.00	38,457
Apr 10 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 09 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 08 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 05 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 04 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 03 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 02 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 01 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 28 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 27 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 26 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 25 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 22 2024	49.75	1.75	3.65%	49.75	49.75	49.75	1,000
Mar 21 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Mar 20 2024	48.00	-2.65	-5.23%	49.80	49.80	48.00	302
Mar 19 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 18 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 15 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 14 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 13 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 12 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 11 2024	50.65	0.65	1.30%	50.65	50.65	50.65	100
Mar 08 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Mar 07 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Mar 06 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Mar 05 2024	50.00	0.00	0.00%	49.90	50.00	49.90	2,959
Mar 04 2024	50.00	0.00	0.00%	50.00	50.00	50.00	200
Mar 01 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Feb 29 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Feb 28 2024	50.00	-1.50	-2.91%	51.00	51.00	50.00	200
Feb 27 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Feb 26 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Feb 23 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Feb 22 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0

North Dallas Bank (PK)

Delayed Upgrade Clock