Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Dallas Bank and Trust Co (PK) | NODB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.13% | 46.00 | 10:20:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 46.00 | 47.00 |
NODB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 46.00 | 47.00 | 604 | -2.00 | -4.17% |
| 1 Month | 48.90 | 48.90 | 46.00 | 47.99 | 13,054 | -2.90 | -5.93% |
| 3 Months | 51.00 | 51.50 | 46.00 | 48.21 | 4,030 | -5.00 | -9.80% |
| 6 Months | 51.75 | 52.20 | 46.00 | 49.03 | 2,271 | -5.75 | -11.11% |
| 1 Year | 60.00 | 60.93 | 46.00 | 49.57 | 1,472 | -14.00 | -23.33% |
| 3 Years | 81.00 | 81.00 | 46.00 | 56.61 | 784 | -35.00 | -43.21% |
| 5 Years | 83.50 | 84.50 | 46.00 | 65.70 | 1,005 | -37.50 | -44.91% |
NODB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.00 | -1.00 | -2.13% | 46.00 | 46.00 | 46.00 | 1,777 |
| Apr 29 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 26 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 25 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 24 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 23 2024 | 47.00 | -1.25 | -2.59% | 48.00 | 48.00 | 47.00 | 604 |
| Apr 22 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 48.25 | 0 |
| Apr 19 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 48.25 | 0 |
| Apr 18 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 48.25 | 0 |
| Apr 17 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 48.25 | 0 |
| Apr 16 2024 | 48.25 | 0.25 | 0.52% | 48.25 | 48.25 | 48.25 | 100 |
| Apr 15 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Apr 12 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Apr 11 2024 | 48.00 | -1.75 | -3.52% | 48.90 | 48.90 | 48.00 | 38,457 |
| Apr 10 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 09 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 08 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 05 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 04 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 03 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 02 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
