Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,386,351 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 13:57:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 4,386,351 | $ 0.000142 | $ 624 | - | 0.0001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:03 | 300,000 | $ 0.0002 | USD |
North Bay Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,235,617 | 0.00 | 0.00% |
| 1 Month | 0.00015 | 0.0003 | 0.0001 | 0.0001621 | 22,773,517 | 0.00005 | 33.33% |
| 3 Months | 0.00026 | 0.0003 | 0.0001 | 0.0001764 | 26,932,148 | -0.00006 | -23.08% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002049 | 19,492,649 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0004 | 0.0001 | 0.0002119 | 12,380,813 | -0.0001 | -33.33% |
| 3 Years | 0.0011 | 0.0044 | 0.0001 | 0.0013097 | 47,895,055 | -0.0009 | -81.82% |
| 5 Years | 0.0002 | 0.0046 | 0.000001 | 0.0012393 | 42,547,871 | 0.00 | 0.00% |
